Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2023.11.01 00:00 - 2023.12.01 00:00 (2023.11.01 - 2023.12.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=14; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=30; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=12; EntryWindow_StartMin=0; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 3103 | Ticks modelled | 77403 | Modelling quality | n/a |
Mismatched charts errors | 26 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 2372.84 | Gross profit | 5651.43 | Gross loss | -3278.59 |
Profit factor | 1.72 | Expected payoff | 4.87 | ||
Absolute drawdown | 588.07 | Maximal drawdown | 717.63 (7.08%) | Relative drawdown | 7.08% (717.63) |
Total trades | 487 | Short positions (won %) | 192 (47.92%) | Long positions (won %) | 295 (63.39%) |
Profit trades (% of total) | 279 (57.29%) | Loss trades (% of total) | 208 (42.71%) | ||
Largest | profit trade | 62.14 | loss trade | -20.72 | |
Average | profit trade | 20.26 | loss trade | -15.76 | |
Maximum | consecutive wins (profit in money) | 26 (555.37) | consecutive losses (loss in money) | 21 (-369.44) | |
Maximal | consecutive profit (count of wins) | 590.68 (17) | consecutive loss (count of losses) | -379.79 (20) | |
Average | consecutive wins | 11 | consecutive losses | 8 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.11.01 12:00 | sell | 1 | 0.10 | 183.379 | 0.000 | 0.000 | ||
2 | 2023.11.01 12:00 | modify | 1 | 0.10 | 183.379 | 183.679 | 182.479 | ||
3 | 2023.11.01 12:15 | sell | 2 | 0.10 | 183.331 | 0.000 | 0.000 | ||
4 | 2023.11.01 12:15 | modify | 2 | 0.10 | 183.331 | 183.631 | 182.431 | ||
5 | 2023.11.01 12:30 | sell | 3 | 0.10 | 183.398 | 0.000 | 0.000 | ||
6 | 2023.11.01 12:30 | modify | 3 | 0.10 | 183.398 | 183.698 | 182.498 | ||
7 | 2023.11.01 12:45 | sell | 4 | 0.10 | 183.454 | 0.000 | 0.000 | ||
8 | 2023.11.01 12:45 | modify | 4 | 0.10 | 183.454 | 183.754 | 182.554 | ||
9 | 2023.11.01 13:00 | sell | 5 | 0.10 | 183.254 | 0.000 | 0.000 | ||
10 | 2023.11.01 13:00 | modify | 5 | 0.10 | 183.254 | 183.554 | 182.354 | ||
11 | 2023.11.01 13:15 | sell | 6 | 0.10 | 183.243 | 0.000 | 0.000 | ||
12 | 2023.11.01 13:15 | modify | 6 | 0.10 | 183.243 | 183.543 | 182.343 | ||
13 | 2023.11.01 13:30 | sell | 7 | 0.10 | 183.161 | 0.000 | 0.000 | ||
14 | 2023.11.01 13:30 | modify | 7 | 0.10 | 183.161 | 183.461 | 182.261 | ||
15 | 2023.11.01 13:45 | sell | 8 | 0.10 | 183.012 | 0.000 | 0.000 | ||
16 | 2023.11.01 13:45 | modify | 8 | 0.10 | 183.012 | 183.312 | 182.112 | ||
17 | 2023.11.01 14:00 | sell | 9 | 0.10 | 183.103 | 0.000 | 0.000 | ||
18 | 2023.11.01 14:00 | modify | 9 | 0.10 | 183.103 | 183.403 | 182.203 | ||
19 | 2023.11.01 14:02 | s/l | 8 | 0.10 | 183.312 | 183.312 | 182.112 | -20.68 | 9979.32 |
20 | 2023.11.01 14:02 | s/l | 9 | 0.10 | 183.403 | 183.403 | 182.203 | -20.68 | 9958.64 |
21 | 2023.11.01 14:03 | s/l | 7 | 0.10 | 183.461 | 183.461 | 182.261 | -20.68 | 9937.96 |
22 | 2023.11.01 14:45 | sell | 10 | 0.10 | 183.409 | 0.000 | 0.000 | ||
23 | 2023.11.01 14:45 | modify | 10 | 0.10 | 183.409 | 183.709 | 182.509 | ||
24 | 2023.11.01 14:47 | s/l | 6 | 0.10 | 183.543 | 183.543 | 182.343 | -20.68 | 9917.28 |
25 | 2023.11.01 14:48 | s/l | 5 | 0.10 | 183.554 | 183.554 | 182.354 | -20.68 | 9896.60 |
26 | 2023.11.01 15:00 | buy | 11 | 0.10 | 183.505 | 0.000 | 0.000 | ||
27 | 2023.11.01 15:00 | modify | 11 | 0.10 | 183.505 | 183.205 | 184.405 | ||
28 | 2023.11.01 15:08 | s/l | 2 | 0.10 | 183.631 | 183.631 | 182.431 | -20.68 | 9875.92 |
29 | 2023.11.01 15:15 | buy | 12 | 0.10 | 183.620 | 0.000 | 0.000 | ||
30 | 2023.11.01 15:15 | modify | 12 | 0.10 | 183.620 | 183.320 | 184.520 | ||
31 | 2023.11.01 15:30 | buy | 13 | 0.10 | 183.473 | 0.000 | 0.000 | ||
32 | 2023.11.01 15:30 | modify | 13 | 0.10 | 183.473 | 183.173 | 184.373 | ||
33 | 2023.11.01 15:35 | s/l | 12 | 0.10 | 183.320 | 183.320 | 184.520 | -20.71 | 9855.21 |
34 | 2023.11.01 15:45 | buy | 14 | 0.10 | 183.423 | 0.000 | 0.000 | ||
35 | 2023.11.01 15:45 | modify | 14 | 0.10 | 183.423 | 183.123 | 184.323 | ||
36 | 2023.11.01 15:55 | s/l | 11 | 0.10 | 183.205 | 183.205 | 184.405 | -20.71 | 9834.50 |
37 | 2023.11.01 15:56 | s/l | 13 | 0.10 | 183.173 | 183.173 | 184.373 | -20.72 | 9813.78 |
38 | 2023.11.01 15:56 | s/l | 14 | 0.10 | 183.123 | 183.123 | 184.323 | -20.71 | 9793.07 |
39 | 2023.11.01 16:00 | sell | 15 | 0.10 | 183.056 | 0.000 | 0.000 | ||
40 | 2023.11.01 16:00 | modify | 15 | 0.10 | 183.056 | 183.356 | 182.156 | ||
41 | 2023.11.01 16:15 | sell | 16 | 0.10 | 183.039 | 0.000 | 0.000 | ||
42 | 2023.11.01 16:15 | modify | 16 | 0.10 | 183.039 | 183.339 | 182.139 | ||
43 | 2023.11.01 16:30 | sell | 17 | 0.10 | 183.143 | 0.000 | 0.000 | ||
44 | 2023.11.01 16:30 | modify | 17 | 0.10 | 183.143 | 183.443 | 182.243 | ||
45 | 2023.11.01 16:45 | sell | 18 | 0.10 | 183.110 | 0.000 | 0.000 | ||
46 | 2023.11.01 16:45 | modify | 18 | 0.10 | 183.110 | 183.410 | 182.210 | ||
47 | 2023.11.01 17:00 | sell | 19 | 0.10 | 183.116 | 0.000 | 0.000 | ||
48 | 2023.11.01 17:00 | modify | 19 | 0.10 | 183.116 | 183.416 | 182.216 | ||
49 | 2023.11.01 17:30 | sell | 20 | 0.10 | 183.031 | 0.000 | 0.000 | ||
50 | 2023.11.01 17:30 | modify | 20 | 0.10 | 183.031 | 183.331 | 182.131 | ||
51 | 2023.11.01 17:45 | sell | 21 | 0.10 | 183.103 | 0.000 | 0.000 | ||
52 | 2023.11.01 17:45 | modify | 21 | 0.10 | 183.103 | 183.403 | 182.203 | ||
53 | 2023.11.01 18:00 | sell | 22 | 0.10 | 182.978 | 0.000 | 0.000 | ||
54 | 2023.11.01 18:00 | modify | 22 | 0.10 | 182.978 | 183.278 | 182.078 | ||
55 | 2023.11.01 18:15 | sell | 23 | 0.10 | 183.038 | 0.000 | 0.000 | ||
56 | 2023.11.01 18:15 | modify | 23 | 0.10 | 183.038 | 183.338 | 182.138 | ||
57 | 2023.11.01 18:45 | sell | 24 | 0.10 | 183.008 | 0.000 | 0.000 | ||
58 | 2023.11.01 18:45 | modify | 24 | 0.10 | 183.008 | 183.308 | 182.108 | ||
59 | 2023.11.01 19:07 | s/l | 22 | 0.10 | 183.278 | 183.278 | 182.078 | -20.68 | 9772.39 |
60 | 2023.11.01 19:10 | s/l | 24 | 0.10 | 183.308 | 183.308 | 182.108 | -20.68 | 9751.71 |
61 | 2023.11.01 19:11 | close | 23 | 0.10 | 183.318 | 183.338 | 182.138 | -19.30 | 9732.41 |
62 | 2023.11.01 19:11 | close | 21 | 0.10 | 183.318 | 183.403 | 182.203 | -14.82 | 9717.59 |
63 | 2023.11.01 19:11 | close | 20 | 0.10 | 183.318 | 183.331 | 182.131 | -19.78 | 9697.81 |
64 | 2023.11.01 19:11 | close | 19 | 0.10 | 183.318 | 183.416 | 182.216 | -13.92 | 9683.89 |
65 | 2023.11.01 19:11 | close | 18 | 0.10 | 183.318 | 183.410 | 182.210 | -14.33 | 9669.56 |
66 | 2023.11.01 19:11 | close | 17 | 0.10 | 183.318 | 183.443 | 182.243 | -12.06 | 9657.50 |
67 | 2023.11.01 19:11 | close | 16 | 0.10 | 183.318 | 183.339 | 182.139 | -19.23 | 9638.27 |
68 | 2023.11.01 19:11 | close | 15 | 0.10 | 183.318 | 183.356 | 182.156 | -18.06 | 9620.21 |
69 | 2023.11.01 19:11 | close | 10 | 0.10 | 183.318 | 183.709 | 182.509 | 6.28 | 9626.49 |
70 | 2023.11.01 19:11 | close | 4 | 0.10 | 183.318 | 183.754 | 182.554 | 9.38 | 9635.87 |
71 | 2023.11.01 19:11 | close | 3 | 0.10 | 183.318 | 183.698 | 182.498 | 5.52 | 9641.39 |
72 | 2023.11.01 19:11 | close | 1 | 0.10 | 183.318 | 183.679 | 182.479 | 4.21 | 9645.60 |
73 | 2023.11.02 12:00 | buy | 25 | 0.10 | 183.387 | 0.000 | 0.000 | ||
74 | 2023.11.02 12:00 | modify | 25 | 0.10 | 183.387 | 183.087 | 184.287 | ||
75 | 2023.11.02 12:15 | buy | 26 | 0.10 | 183.553 | 0.000 | 0.000 | ||
76 | 2023.11.02 12:15 | modify | 26 | 0.10 | 183.553 | 183.253 | 184.453 | ||
77 | 2023.11.02 12:30 | buy | 27 | 0.10 | 183.549 | 0.000 | 0.000 | ||
78 | 2023.11.02 12:30 | modify | 27 | 0.10 | 183.549 | 183.249 | 184.449 | ||
79 | 2023.11.02 12:40 | s/l | 26 | 0.10 | 183.253 | 183.253 | 184.453 | -20.71 | 9624.89 |
80 | 2023.11.02 12:40 | s/l | 27 | 0.10 | 183.249 | 183.249 | 184.449 | -20.71 | 9604.18 |
81 | 2023.11.02 12:45 | buy | 28 | 0.10 | 183.379 | 0.000 | 0.000 | ||
82 | 2023.11.02 12:45 | modify | 28 | 0.10 | 183.379 | 183.079 | 184.279 | ||
83 | 2023.11.02 13:07 | s/l | 25 | 0.10 | 183.087 | 183.087 | 184.287 | -20.72 | 9583.46 |
84 | 2023.11.02 13:08 | s/l | 28 | 0.10 | 183.079 | 183.079 | 184.279 | -20.72 | 9562.74 |
85 | 2023.11.02 13:45 | sell | 29 | 0.10 | 183.190 | 0.000 | 0.000 | ||
86 | 2023.11.02 13:45 | modify | 29 | 0.10 | 183.190 | 183.490 | 182.290 | ||
87 | 2023.11.02 14:00 | sell | 30 | 0.10 | 183.255 | 0.000 | 0.000 | ||
88 | 2023.11.02 14:00 | modify | 30 | 0.10 | 183.255 | 183.555 | 182.355 | ||
89 | 2023.11.02 14:15 | sell | 31 | 0.10 | 183.071 | 0.000 | 0.000 | ||
90 | 2023.11.02 14:15 | modify | 31 | 0.10 | 183.071 | 183.371 | 182.171 | ||
91 | 2023.11.02 14:30 | sell | 32 | 0.10 | 183.141 | 0.000 | 0.000 | ||
92 | 2023.11.02 14:30 | modify | 32 | 0.10 | 183.141 | 183.441 | 182.241 | ||
93 | 2023.11.02 14:45 | sell | 33 | 0.10 | 183.080 | 0.000 | 0.000 | ||
94 | 2023.11.02 14:45 | modify | 33 | 0.10 | 183.080 | 183.380 | 182.180 | ||
95 | 2023.11.02 15:00 | sell | 34 | 0.10 | 183.083 | 0.000 | 0.000 | ||
96 | 2023.11.02 15:00 | modify | 34 | 0.10 | 183.083 | 183.383 | 182.183 | ||
97 | 2023.11.02 15:30 | sell | 35 | 0.10 | 183.138 | 0.000 | 0.000 | ||
98 | 2023.11.02 15:30 | modify | 35 | 0.10 | 183.138 | 183.438 | 182.238 | ||
99 | 2023.11.02 15:45 | sell | 36 | 0.10 | 183.190 | 0.000 | 0.000 | ||
100 | 2023.11.02 15:45 | modify | 36 | 0.10 | 183.190 | 183.490 | 182.290 | ||
101 | 2023.11.02 16:00 | sell | 37 | 0.10 | 183.179 | 0.000 | 0.000 | ||
102 | 2023.11.02 16:00 | modify | 37 | 0.10 | 183.179 | 183.479 | 182.279 | ||
103 | 2023.11.02 16:30 | buy | 38 | 0.10 | 183.274 | 0.000 | 0.000 | ||
104 | 2023.11.02 16:30 | modify | 38 | 0.10 | 183.274 | 182.974 | 184.174 | ||
105 | 2023.11.02 16:45 | buy | 39 | 0.10 | 183.302 | 0.000 | 0.000 | ||
106 | 2023.11.02 16:45 | modify | 39 | 0.10 | 183.302 | 183.002 | 184.202 | ||
107 | 2023.11.02 17:00 | buy | 40 | 0.10 | 183.363 | 0.000 | 0.000 | ||
108 | 2023.11.02 17:00 | modify | 40 | 0.10 | 183.363 | 183.063 | 184.263 | ||
109 | 2023.11.02 17:07 | s/l | 31 | 0.10 | 183.371 | 183.371 | 182.171 | -20.68 | 9542.06 |
110 | 2023.11.02 17:08 | s/l | 33 | 0.10 | 183.380 | 183.380 | 182.180 | -20.68 | 9521.38 |
111 | 2023.11.02 17:08 | s/l | 34 | 0.10 | 183.383 | 183.383 | 182.183 | -20.68 | 9500.70 |
112 | 2023.11.02 17:15 | buy | 41 | 0.10 | 183.375 | 0.000 | 0.000 | ||
113 | 2023.11.02 17:15 | modify | 41 | 0.10 | 183.375 | 183.075 | 184.275 | ||
114 | 2023.11.02 17:30 | buy | 42 | 0.10 | 183.382 | 0.000 | 0.000 | ||
115 | 2023.11.02 17:30 | modify | 42 | 0.10 | 183.382 | 183.082 | 184.282 | ||
116 | 2023.11.02 17:34 | s/l | 35 | 0.10 | 183.438 | 183.438 | 182.238 | -20.68 | 9480.02 |
117 | 2023.11.02 17:35 | s/l | 32 | 0.10 | 183.441 | 183.441 | 182.241 | -20.68 | 9459.34 |
118 | 2023.11.02 17:38 | s/l | 37 | 0.10 | 183.479 | 183.479 | 182.279 | -20.68 | 9438.66 |
119 | 2023.11.02 17:45 | buy | 43 | 0.10 | 183.467 | 0.000 | 0.000 | ||
120 | 2023.11.02 17:45 | modify | 43 | 0.10 | 183.467 | 183.167 | 184.367 | ||
121 | 2023.11.02 17:46 | s/l | 29 | 0.10 | 183.490 | 183.490 | 182.290 | -20.68 | 9417.98 |
122 | 2023.11.02 17:46 | s/l | 36 | 0.10 | 183.490 | 183.490 | 182.290 | -20.68 | 9397.30 |
123 | 2023.11.02 17:58 | s/l | 30 | 0.10 | 183.555 | 183.555 | 182.355 | -20.68 | 9376.62 |
124 | 2023.11.02 18:00 | buy | 44 | 0.10 | 183.551 | 0.000 | 0.000 | ||
125 | 2023.11.02 18:00 | modify | 44 | 0.10 | 183.551 | 183.251 | 184.451 | ||
126 | 2023.11.02 18:15 | buy | 45 | 0.10 | 183.572 | 0.000 | 0.000 | ||
127 | 2023.11.02 18:15 | modify | 45 | 0.10 | 183.572 | 183.272 | 184.472 | ||
128 | 2023.11.02 18:30 | buy | 46 | 0.10 | 183.609 | 0.000 | 0.000 | ||
129 | 2023.11.02 18:30 | modify | 46 | 0.10 | 183.609 | 183.309 | 184.509 | ||
130 | 2023.11.02 18:45 | buy | 47 | 0.10 | 183.595 | 0.000 | 0.000 | ||
131 | 2023.11.02 18:45 | modify | 47 | 0.10 | 183.595 | 183.295 | 184.495 | ||
132 | 2023.11.02 19:00 | buy | 48 | 0.10 | 183.621 | 0.000 | 0.000 | ||
133 | 2023.11.02 19:00 | modify | 48 | 0.10 | 183.621 | 183.321 | 184.521 | ||
134 | 2023.11.02 19:15 | buy | 49 | 0.10 | 183.663 | 0.000 | 0.000 | ||
135 | 2023.11.02 19:15 | modify | 49 | 0.10 | 183.663 | 183.363 | 184.563 | ||
136 | 2023.11.02 19:30 | buy | 50 | 0.10 | 183.732 | 0.000 | 0.000 | ||
137 | 2023.11.02 19:30 | modify | 50 | 0.10 | 183.732 | 183.432 | 184.632 | ||
138 | 2023.11.02 19:45 | buy | 51 | 0.10 | 183.685 | 0.000 | 0.000 | ||
139 | 2023.11.02 19:45 | modify | 51 | 0.10 | 183.685 | 183.385 | 184.585 | ||
140 | 2023.11.02 20:30 | close | 51 | 0.10 | 183.615 | 183.385 | 184.585 | -4.83 | 9371.79 |
141 | 2023.11.02 20:30 | close | 50 | 0.10 | 183.615 | 183.432 | 184.632 | -8.08 | 9363.71 |
142 | 2023.11.02 20:30 | close | 49 | 0.10 | 183.615 | 183.363 | 184.563 | -3.31 | 9360.40 |
143 | 2023.11.02 20:30 | close | 48 | 0.10 | 183.615 | 183.321 | 184.521 | -0.41 | 9359.99 |
144 | 2023.11.02 20:30 | close | 47 | 0.10 | 183.615 | 183.295 | 184.495 | 1.38 | 9361.37 |
145 | 2023.11.02 20:30 | close | 46 | 0.10 | 183.615 | 183.309 | 184.509 | 0.41 | 9361.78 |
146 | 2023.11.02 20:30 | close | 45 | 0.10 | 183.615 | 183.272 | 184.472 | 2.97 | 9364.75 |
147 | 2023.11.02 20:30 | close | 44 | 0.10 | 183.615 | 183.251 | 184.451 | 4.42 | 9369.17 |
148 | 2023.11.02 20:30 | close | 43 | 0.10 | 183.615 | 183.167 | 184.367 | 10.22 | 9379.39 |
149 | 2023.11.02 20:30 | close | 42 | 0.10 | 183.615 | 183.082 | 184.282 | 16.09 | 9395.48 |
150 | 2023.11.02 20:30 | close | 41 | 0.10 | 183.615 | 183.075 | 184.275 | 16.57 | 9412.05 |
151 | 2023.11.02 20:30 | close | 40 | 0.10 | 183.615 | 183.063 | 184.263 | 17.40 | 9429.45 |
152 | 2023.11.02 20:30 | close | 39 | 0.10 | 183.615 | 183.002 | 184.202 | 21.61 | 9451.06 |
153 | 2023.11.02 20:30 | close | 38 | 0.10 | 183.615 | 182.974 | 184.174 | 23.54 | 9474.60 |
154 | 2023.11.03 12:00 | buy | 52 | 0.10 | 183.656 | 0.000 | 0.000 | ||
155 | 2023.11.03 12:00 | modify | 52 | 0.10 | 183.656 | 183.356 | 184.556 | ||
156 | 2023.11.03 12:15 | buy | 53 | 0.10 | 183.818 | 0.000 | 0.000 | ||
157 | 2023.11.03 12:15 | modify | 53 | 0.10 | 183.818 | 183.518 | 184.718 | ||
158 | 2023.11.03 12:30 | buy | 54 | 0.10 | 183.705 | 0.000 | 0.000 | ||
159 | 2023.11.03 12:30 | modify | 54 | 0.10 | 183.705 | 183.405 | 184.605 | ||
160 | 2023.11.03 12:45 | buy | 55 | 0.10 | 183.877 | 0.000 | 0.000 | ||
161 | 2023.11.03 12:45 | modify | 55 | 0.10 | 183.877 | 183.577 | 184.777 | ||
162 | 2023.11.03 13:00 | buy | 56 | 0.10 | 183.987 | 0.000 | 0.000 | ||
163 | 2023.11.03 13:00 | modify | 56 | 0.10 | 183.987 | 183.687 | 184.887 | ||
164 | 2023.11.03 13:15 | buy | 57 | 0.10 | 183.986 | 0.000 | 0.000 | ||
165 | 2023.11.03 13:15 | modify | 57 | 0.10 | 183.986 | 183.686 | 184.886 | ||
166 | 2023.11.03 13:30 | buy | 58 | 0.10 | 184.103 | 0.000 | 0.000 | ||
167 | 2023.11.03 13:30 | modify | 58 | 0.10 | 184.103 | 183.803 | 185.003 | ||
168 | 2023.11.03 13:45 | buy | 59 | 0.10 | 184.126 | 0.000 | 0.000 | ||
169 | 2023.11.03 13:45 | modify | 59 | 0.10 | 184.126 | 183.826 | 185.026 | ||
170 | 2023.11.03 14:00 | buy | 60 | 0.10 | 184.201 | 0.000 | 0.000 | ||
171 | 2023.11.03 14:00 | modify | 60 | 0.10 | 184.201 | 183.901 | 185.101 | ||
172 | 2023.11.03 14:15 | buy | 61 | 0.10 | 184.358 | 0.000 | 0.000 | ||
173 | 2023.11.03 14:15 | modify | 61 | 0.10 | 184.358 | 184.058 | 185.258 | ||
174 | 2023.11.03 14:30 | buy | 62 | 0.10 | 184.479 | 0.000 | 0.000 | ||
175 | 2023.11.03 14:30 | modify | 62 | 0.10 | 184.479 | 184.179 | 185.379 | ||
176 | 2023.11.03 14:38 | t/p | 52 | 0.10 | 184.556 | 183.356 | 184.556 | 62.14 | 9536.74 |
177 | 2023.11.03 14:45 | buy | 63 | 0.10 | 184.592 | 0.000 | 0.000 | ||
178 | 2023.11.03 14:45 | modify | 63 | 0.10 | 184.592 | 184.292 | 185.492 | ||
179 | 2023.11.03 15:00 | buy | 64 | 0.10 | 184.525 | 0.000 | 0.000 | ||
180 | 2023.11.03 15:00 | modify | 64 | 0.10 | 184.525 | 184.225 | 185.425 | ||
181 | 2023.11.03 15:08 | t/p | 54 | 0.10 | 184.605 | 183.405 | 184.605 | 62.14 | 9598.88 |
182 | 2023.11.03 15:15 | buy | 65 | 0.10 | 184.595 | 0.000 | 0.000 | ||
183 | 2023.11.03 15:15 | modify | 65 | 0.10 | 184.595 | 184.295 | 185.495 | ||
184 | 2023.11.03 15:23 | close | 65 | 0.10 | 184.631 | 184.295 | 185.495 | 2.49 | 9601.37 |
185 | 2023.11.03 15:23 | close | 64 | 0.10 | 184.631 | 184.225 | 185.425 | 7.32 | 9608.69 |
186 | 2023.11.03 15:23 | close | 63 | 0.10 | 184.631 | 184.292 | 185.492 | 2.69 | 9611.38 |
187 | 2023.11.03 15:23 | close | 62 | 0.10 | 184.631 | 184.179 | 185.379 | 10.50 | 9621.88 |
188 | 2023.11.03 15:23 | close | 61 | 0.10 | 184.631 | 184.058 | 185.258 | 18.85 | 9640.73 |
189 | 2023.11.03 15:23 | close | 60 | 0.10 | 184.631 | 183.901 | 185.101 | 29.69 | 9670.42 |
190 | 2023.11.03 15:23 | close | 59 | 0.10 | 184.631 | 183.826 | 185.026 | 34.87 | 9705.29 |
191 | 2023.11.03 15:23 | close | 58 | 0.10 | 184.631 | 183.803 | 185.003 | 36.46 | 9741.75 |
192 | 2023.11.03 15:23 | close | 57 | 0.10 | 184.631 | 183.686 | 184.886 | 44.54 | 9786.29 |
193 | 2023.11.03 15:23 | close | 56 | 0.10 | 184.631 | 183.687 | 184.887 | 44.47 | 9830.76 |
194 | 2023.11.03 15:23 | close | 55 | 0.10 | 184.631 | 183.577 | 184.777 | 52.06 | 9882.82 |
195 | 2023.11.03 15:23 | close | 53 | 0.10 | 184.631 | 183.518 | 184.718 | 56.13 | 9938.95 |
196 | 2023.11.06 12:00 | buy | 66 | 0.10 | 185.922 | 0.000 | 0.000 | ||
197 | 2023.11.06 12:00 | modify | 66 | 0.10 | 185.922 | 185.622 | 186.822 | ||
198 | 2023.11.06 12:15 | buy | 67 | 0.10 | 185.936 | 0.000 | 0.000 | ||
199 | 2023.11.06 12:15 | modify | 67 | 0.10 | 185.936 | 185.636 | 186.836 | ||
200 | 2023.11.06 12:30 | buy | 68 | 0.10 | 185.939 | 0.000 | 0.000 | ||
201 | 2023.11.06 12:30 | modify | 68 | 0.10 | 185.939 | 185.639 | 186.839 | ||
202 | 2023.11.06 12:45 | buy | 69 | 0.10 | 185.891 | 0.000 | 0.000 | ||
203 | 2023.11.06 12:45 | modify | 69 | 0.10 | 185.891 | 185.591 | 186.791 | ||
204 | 2023.11.06 12:57 | s/l | 68 | 0.10 | 185.639 | 185.639 | 186.839 | -20.72 | 9918.23 |
205 | 2023.11.06 12:58 | s/l | 66 | 0.10 | 185.622 | 185.622 | 186.822 | -20.71 | 9897.52 |
206 | 2023.11.06 12:58 | s/l | 67 | 0.10 | 185.636 | 185.636 | 186.836 | -20.71 | 9876.81 |
207 | 2023.11.06 12:58 | s/l | 69 | 0.10 | 185.591 | 185.591 | 186.791 | -20.71 | 9856.10 |
208 | 2023.11.06 13:00 | sell | 70 | 0.10 | 185.590 | 0.000 | 0.000 | ||
209 | 2023.11.06 13:00 | modify | 70 | 0.10 | 185.590 | 185.890 | 184.690 | ||
210 | 2023.11.06 13:15 | sell | 71 | 0.10 | 185.631 | 0.000 | 0.000 | ||
211 | 2023.11.06 13:15 | modify | 71 | 0.10 | 185.631 | 185.931 | 184.731 | ||
212 | 2023.11.06 13:45 | sell | 72 | 0.10 | 185.576 | 0.000 | 0.000 | ||
213 | 2023.11.06 13:45 | modify | 72 | 0.10 | 185.576 | 185.876 | 184.676 | ||
214 | 2023.11.06 14:00 | sell | 73 | 0.10 | 185.531 | 0.000 | 0.000 | ||
215 | 2023.11.06 14:00 | modify | 73 | 0.10 | 185.531 | 185.831 | 184.631 | ||
216 | 2023.11.06 14:15 | sell | 74 | 0.10 | 185.610 | 0.000 | 0.000 | ||
217 | 2023.11.06 14:15 | modify | 74 | 0.10 | 185.610 | 185.910 | 184.710 | ||
218 | 2023.11.06 14:30 | sell | 75 | 0.10 | 185.701 | 0.000 | 0.000 | ||
219 | 2023.11.06 14:30 | modify | 75 | 0.10 | 185.701 | 186.001 | 184.801 | ||
220 | 2023.11.06 14:45 | sell | 76 | 0.10 | 185.576 | 0.000 | 0.000 | ||
221 | 2023.11.06 14:45 | modify | 76 | 0.10 | 185.576 | 185.876 | 184.676 | ||
222 | 2023.11.06 15:00 | sell | 77 | 0.10 | 185.540 | 0.000 | 0.000 | ||
223 | 2023.11.06 15:00 | modify | 77 | 0.10 | 185.540 | 185.840 | 184.640 | ||
224 | 2023.11.06 15:15 | sell | 78 | 0.10 | 185.344 | 0.000 | 0.000 | ||
225 | 2023.11.06 15:15 | modify | 78 | 0.10 | 185.344 | 185.644 | 184.444 | ||
226 | 2023.11.06 15:30 | sell | 79 | 0.10 | 185.403 | 0.000 | 0.000 | ||
227 | 2023.11.06 15:30 | modify | 79 | 0.10 | 185.403 | 185.703 | 184.503 | ||
228 | 2023.11.06 15:45 | sell | 80 | 0.10 | 185.445 | 0.000 | 0.000 | ||
229 | 2023.11.06 15:45 | modify | 80 | 0.10 | 185.445 | 185.745 | 184.545 | ||
230 | 2023.11.06 16:00 | sell | 81 | 0.10 | 185.508 | 0.000 | 0.000 | ||
231 | 2023.11.06 16:00 | modify | 81 | 0.10 | 185.508 | 185.808 | 184.608 | ||
232 | 2023.11.06 16:08 | s/l | 78 | 0.10 | 185.644 | 185.644 | 184.444 | -20.68 | 9835.42 |
233 | 2023.11.06 16:45 | sell | 82 | 0.10 | 185.537 | 0.000 | 0.000 | ||
234 | 2023.11.06 16:45 | modify | 82 | 0.10 | 185.537 | 185.837 | 184.637 | ||
235 | 2023.11.06 17:45 | sell | 83 | 0.10 | 185.384 | 0.000 | 0.000 | ||
236 | 2023.11.06 17:45 | modify | 83 | 0.10 | 185.384 | 185.684 | 184.484 | ||
237 | 2023.11.06 18:00 | sell | 84 | 0.10 | 185.377 | 0.000 | 0.000 | ||
238 | 2023.11.06 18:00 | modify | 84 | 0.10 | 185.377 | 185.677 | 184.477 | ||
239 | 2023.11.06 18:15 | sell | 85 | 0.10 | 185.383 | 0.000 | 0.000 | ||
240 | 2023.11.06 18:15 | modify | 85 | 0.10 | 185.383 | 185.683 | 184.483 | ||
241 | 2023.11.06 18:30 | sell | 86 | 0.10 | 185.328 | 0.000 | 0.000 | ||
242 | 2023.11.06 18:30 | modify | 86 | 0.10 | 185.328 | 185.628 | 184.428 | ||
243 | 2023.11.06 19:00 | sell | 87 | 0.10 | 185.326 | 0.000 | 0.000 | ||
244 | 2023.11.06 19:00 | modify | 87 | 0.10 | 185.326 | 185.626 | 184.426 | ||
245 | 2023.11.06 19:15 | sell | 88 | 0.10 | 185.289 | 0.000 | 0.000 | ||
246 | 2023.11.06 19:15 | modify | 88 | 0.10 | 185.289 | 185.589 | 184.389 | ||
247 | 2023.11.06 19:30 | sell | 89 | 0.10 | 185.290 | 0.000 | 0.000 | ||
248 | 2023.11.06 19:30 | modify | 89 | 0.10 | 185.290 | 185.590 | 184.390 | ||
249 | 2023.11.06 19:45 | sell | 90 | 0.10 | 185.296 | 0.000 | 0.000 | ||
250 | 2023.11.06 19:45 | modify | 90 | 0.10 | 185.296 | 185.596 | 184.396 | ||
251 | 2023.11.06 20:30 | close | 90 | 0.10 | 185.180 | 185.596 | 184.396 | 7.99 | 9843.41 |
252 | 2023.11.06 20:30 | close | 89 | 0.10 | 185.180 | 185.590 | 184.390 | 7.58 | 9850.99 |
253 | 2023.11.06 20:30 | close | 88 | 0.10 | 185.180 | 185.589 | 184.389 | 7.51 | 9858.50 |
254 | 2023.11.06 20:30 | close | 87 | 0.10 | 185.180 | 185.626 | 184.426 | 10.06 | 9868.56 |
255 | 2023.11.06 20:30 | close | 86 | 0.10 | 185.180 | 185.628 | 184.428 | 10.20 | 9878.76 |
256 | 2023.11.06 20:30 | close | 85 | 0.10 | 185.180 | 185.683 | 184.483 | 13.99 | 9892.75 |
257 | 2023.11.06 20:30 | close | 84 | 0.10 | 185.180 | 185.677 | 184.477 | 13.58 | 9906.33 |
258 | 2023.11.06 20:30 | close | 83 | 0.10 | 185.180 | 185.684 | 184.484 | 14.06 | 9920.39 |
259 | 2023.11.06 20:30 | close | 82 | 0.10 | 185.180 | 185.837 | 184.637 | 24.61 | 9945.00 |
260 | 2023.11.06 20:30 | close | 81 | 0.10 | 185.180 | 185.808 | 184.608 | 22.61 | 9967.61 |
261 | 2023.11.06 20:30 | close | 80 | 0.10 | 185.180 | 185.745 | 184.545 | 18.27 | 9985.88 |
262 | 2023.11.06 20:30 | close | 79 | 0.10 | 185.180 | 185.703 | 184.503 | 15.37 | 10001.25 |
263 | 2023.11.06 20:30 | close | 77 | 0.10 | 185.180 | 185.840 | 184.640 | 24.81 | 10026.06 |
264 | 2023.11.06 20:30 | close | 76 | 0.10 | 185.180 | 185.876 | 184.676 | 27.30 | 10053.36 |
265 | 2023.11.06 20:30 | close | 75 | 0.10 | 185.180 | 186.001 | 184.801 | 35.91 | 10089.27 |
266 | 2023.11.06 20:30 | close | 74 | 0.10 | 185.180 | 185.910 | 184.710 | 29.64 | 10118.91 |
267 | 2023.11.06 20:30 | close | 73 | 0.10 | 185.180 | 185.831 | 184.631 | 24.19 | 10143.10 |
268 | 2023.11.06 20:30 | close | 72 | 0.10 | 185.180 | 185.876 | 184.676 | 27.30 | 10170.40 |
269 | 2023.11.06 20:30 | close | 71 | 0.10 | 185.180 | 185.931 | 184.731 | 31.09 | 10201.49 |
270 | 2023.11.06 20:30 | close | 70 | 0.10 | 185.180 | 185.890 | 184.690 | 28.26 | 10229.75 |
271 | 2023.11.07 12:00 | sell | 91 | 0.10 | 184.827 | 0.000 | 0.000 | ||
272 | 2023.11.07 12:00 | modify | 91 | 0.10 | 184.827 | 185.127 | 183.927 | ||
273 | 2023.11.07 12:15 | sell | 92 | 0.10 | 184.937 | 0.000 | 0.000 | ||
274 | 2023.11.07 12:15 | modify | 92 | 0.10 | 184.937 | 185.237 | 184.037 | ||
275 | 2023.11.07 12:30 | sell | 93 | 0.10 | 185.044 | 0.000 | 0.000 | ||
276 | 2023.11.07 12:30 | modify | 93 | 0.10 | 185.044 | 185.344 | 184.144 | ||
277 | 2023.11.07 12:47 | s/l | 91 | 0.10 | 185.127 | 185.127 | 183.927 | -20.68 | 10209.07 |
278 | 2023.11.07 13:00 | buy | 94 | 0.10 | 185.145 | 0.000 | 0.000 | ||
279 | 2023.11.07 13:00 | modify | 94 | 0.10 | 185.145 | 184.845 | 186.045 | ||
280 | 2023.11.07 13:15 | buy | 95 | 0.10 | 185.159 | 0.000 | 0.000 | ||
281 | 2023.11.07 13:15 | modify | 95 | 0.10 | 185.159 | 184.859 | 186.059 | ||
282 | 2023.11.07 13:20 | s/l | 92 | 0.10 | 185.237 | 185.237 | 184.037 | -20.68 | 10188.39 |
283 | 2023.11.07 13:30 | buy | 96 | 0.10 | 185.264 | 0.000 | 0.000 | ||
284 | 2023.11.07 13:30 | modify | 96 | 0.10 | 185.264 | 184.964 | 186.164 | ||
285 | 2023.11.07 13:38 | s/l | 93 | 0.10 | 185.344 | 185.344 | 184.144 | -20.68 | 10167.71 |
286 | 2023.11.07 13:45 | buy | 97 | 0.10 | 185.254 | 0.000 | 0.000 | ||
287 | 2023.11.07 13:45 | modify | 97 | 0.10 | 185.254 | 184.954 | 186.154 | ||
288 | 2023.11.07 14:00 | buy | 98 | 0.10 | 185.253 | 0.000 | 0.000 | ||
289 | 2023.11.07 14:00 | modify | 98 | 0.10 | 185.253 | 184.953 | 186.153 | ||
290 | 2023.11.07 14:15 | buy | 99 | 0.10 | 185.215 | 0.000 | 0.000 | ||
291 | 2023.11.07 14:15 | modify | 99 | 0.10 | 185.215 | 184.915 | 186.115 | ||
292 | 2023.11.07 14:30 | buy | 100 | 0.10 | 185.231 | 0.000 | 0.000 | ||
293 | 2023.11.07 14:30 | modify | 100 | 0.10 | 185.231 | 184.931 | 186.131 | ||
294 | 2023.11.07 14:45 | buy | 101 | 0.10 | 185.120 | 0.000 | 0.000 | ||
295 | 2023.11.07 14:45 | modify | 101 | 0.10 | 185.120 | 184.820 | 186.020 | ||
296 | 2023.11.07 15:00 | buy | 102 | 0.10 | 185.245 | 0.000 | 0.000 | ||
297 | 2023.11.07 15:00 | modify | 102 | 0.10 | 185.245 | 184.945 | 186.145 | ||
298 | 2023.11.07 15:15 | buy | 103 | 0.10 | 185.273 | 0.000 | 0.000 | ||
299 | 2023.11.07 15:15 | modify | 103 | 0.10 | 185.273 | 184.973 | 186.173 | ||
300 | 2023.11.07 15:30 | buy | 104 | 0.10 | 185.267 | 0.000 | 0.000 | ||
301 | 2023.11.07 15:30 | modify | 104 | 0.10 | 185.267 | 184.967 | 186.167 | ||
302 | 2023.11.07 16:15 | buy | 105 | 0.10 | 185.230 | 0.000 | 0.000 | ||
303 | 2023.11.07 16:15 | modify | 105 | 0.10 | 185.230 | 184.930 | 186.130 | ||
304 | 2023.11.07 16:30 | sell | 106 | 0.10 | 185.080 | 0.000 | 0.000 | ||
305 | 2023.11.07 16:30 | modify | 106 | 0.10 | 185.080 | 185.380 | 184.180 | ||
306 | 2023.11.07 17:00 | sell | 107 | 0.10 | 184.974 | 0.000 | 0.000 | ||
307 | 2023.11.07 17:00 | modify | 107 | 0.10 | 184.974 | 185.274 | 184.074 | ||
308 | 2023.11.07 17:01 | s/l | 103 | 0.10 | 184.973 | 184.973 | 186.173 | -20.71 | 10147.00 |
309 | 2023.11.07 17:02 | s/l | 96 | 0.10 | 184.964 | 184.964 | 186.164 | -20.71 | 10126.29 |
310 | 2023.11.07 17:02 | s/l | 97 | 0.10 | 184.954 | 184.954 | 186.154 | -20.71 | 10105.58 |
311 | 2023.11.07 17:02 | s/l | 98 | 0.10 | 184.953 | 184.953 | 186.153 | -20.71 | 10084.87 |
312 | 2023.11.07 17:02 | s/l | 104 | 0.10 | 184.967 | 184.967 | 186.167 | -20.71 | 10064.16 |
313 | 2023.11.07 17:03 | s/l | 99 | 0.10 | 184.915 | 184.915 | 186.115 | -20.71 | 10043.45 |
314 | 2023.11.07 17:03 | s/l | 100 | 0.10 | 184.931 | 184.931 | 186.131 | -20.71 | 10022.74 |
315 | 2023.11.07 17:03 | s/l | 102 | 0.10 | 184.945 | 184.945 | 186.145 | -20.71 | 10002.03 |
316 | 2023.11.07 17:03 | s/l | 105 | 0.10 | 184.930 | 184.930 | 186.130 | -20.72 | 9981.31 |
317 | 2023.11.07 17:12 | s/l | 95 | 0.10 | 184.859 | 184.859 | 186.059 | -20.71 | 9960.60 |
318 | 2023.11.07 17:13 | s/l | 94 | 0.10 | 184.845 | 184.845 | 186.045 | -20.72 | 9939.88 |
319 | 2023.11.07 17:13 | s/l | 101 | 0.10 | 184.820 | 184.820 | 186.020 | -20.71 | 9919.17 |
320 | 2023.11.07 17:15 | sell | 108 | 0.10 | 184.835 | 0.000 | 0.000 | ||
321 | 2023.11.07 17:15 | modify | 108 | 0.10 | 184.835 | 185.135 | 183.935 | ||
322 | 2023.11.07 17:30 | sell | 109 | 0.10 | 184.743 | 0.000 | 0.000 | ||
323 | 2023.11.07 17:30 | modify | 109 | 0.10 | 184.743 | 185.043 | 183.843 | ||
324 | 2023.11.07 17:45 | sell | 110 | 0.10 | 184.705 | 0.000 | 0.000 | ||
325 | 2023.11.07 17:45 | modify | 110 | 0.10 | 184.705 | 185.005 | 183.805 | ||
326 | 2023.11.07 18:00 | sell | 111 | 0.10 | 184.739 | 0.000 | 0.000 | ||
327 | 2023.11.07 18:00 | modify | 111 | 0.10 | 184.739 | 185.039 | 183.839 | ||
328 | 2023.11.07 18:15 | sell | 112 | 0.10 | 184.732 | 0.000 | 0.000 | ||
329 | 2023.11.07 18:15 | modify | 112 | 0.10 | 184.732 | 185.032 | 183.832 | ||
330 | 2023.11.07 18:30 | sell | 113 | 0.10 | 184.768 | 0.000 | 0.000 | ||
331 | 2023.11.07 18:30 | modify | 113 | 0.10 | 184.768 | 185.068 | 183.868 | ||
332 | 2023.11.07 18:41 | close | 113 | 0.10 | 184.896 | 185.068 | 183.868 | -8.82 | 9910.35 |
333 | 2023.11.07 18:41 | close | 112 | 0.10 | 184.896 | 185.032 | 183.832 | -11.30 | 9899.05 |
334 | 2023.11.07 18:41 | close | 111 | 0.10 | 184.896 | 185.039 | 183.839 | -10.82 | 9888.23 |
335 | 2023.11.07 18:41 | close | 110 | 0.10 | 184.896 | 185.005 | 183.805 | -13.17 | 9875.06 |
336 | 2023.11.07 18:41 | close | 109 | 0.10 | 184.896 | 185.043 | 183.843 | -10.55 | 9864.51 |
337 | 2023.11.07 18:41 | close | 108 | 0.10 | 184.896 | 185.135 | 183.935 | -4.20 | 9860.31 |
338 | 2023.11.07 18:41 | close | 107 | 0.10 | 184.896 | 185.274 | 184.074 | 5.38 | 9865.69 |
339 | 2023.11.07 18:41 | close | 106 | 0.10 | 184.896 | 185.380 | 184.180 | 12.68 | 9878.37 |
340 | 2023.11.08 12:00 | buy | 114 | 0.10 | 184.956 | 0.000 | 0.000 | ||
341 | 2023.11.08 12:00 | modify | 114 | 0.10 | 184.956 | 184.656 | 185.856 | ||
342 | 2023.11.08 12:15 | buy | 115 | 0.10 | 184.937 | 0.000 | 0.000 | ||
343 | 2023.11.08 12:15 | modify | 115 | 0.10 | 184.937 | 184.637 | 185.837 | ||
344 | 2023.11.08 12:30 | buy | 116 | 0.10 | 184.997 | 0.000 | 0.000 | ||
345 | 2023.11.08 12:30 | modify | 116 | 0.10 | 184.997 | 184.697 | 185.897 | ||
346 | 2023.11.08 12:45 | buy | 117 | 0.10 | 184.991 | 0.000 | 0.000 | ||
347 | 2023.11.08 12:45 | modify | 117 | 0.10 | 184.991 | 184.691 | 185.891 | ||
348 | 2023.11.08 13:00 | buy | 118 | 0.10 | 184.942 | 0.000 | 0.000 | ||
349 | 2023.11.08 13:00 | modify | 118 | 0.10 | 184.942 | 184.642 | 185.842 | ||
350 | 2023.11.08 13:15 | buy | 119 | 0.10 | 185.060 | 0.000 | 0.000 | ||
351 | 2023.11.08 13:15 | modify | 119 | 0.10 | 185.060 | 184.760 | 185.960 | ||
352 | 2023.11.08 13:30 | buy | 120 | 0.10 | 185.027 | 0.000 | 0.000 | ||
353 | 2023.11.08 13:30 | modify | 120 | 0.10 | 185.027 | 184.727 | 185.927 | ||
354 | 2023.11.08 13:45 | buy | 121 | 0.10 | 185.113 | 0.000 | 0.000 | ||
355 | 2023.11.08 13:45 | modify | 121 | 0.10 | 185.113 | 184.813 | 186.013 | ||
356 | 2023.11.08 14:00 | buy | 122 | 0.10 | 185.104 | 0.000 | 0.000 | ||
357 | 2023.11.08 14:00 | modify | 122 | 0.10 | 185.104 | 184.804 | 186.004 | ||
358 | 2023.11.08 14:15 | buy | 123 | 0.10 | 185.130 | 0.000 | 0.000 | ||
359 | 2023.11.08 14:15 | modify | 123 | 0.10 | 185.130 | 184.830 | 186.030 | ||
360 | 2023.11.08 14:30 | buy | 124 | 0.10 | 185.154 | 0.000 | 0.000 | ||
361 | 2023.11.08 14:30 | modify | 124 | 0.10 | 185.154 | 184.854 | 186.054 | ||
362 | 2023.11.08 14:45 | buy | 125 | 0.10 | 185.233 | 0.000 | 0.000 | ||
363 | 2023.11.08 14:45 | modify | 125 | 0.10 | 185.233 | 184.933 | 186.133 | ||
364 | 2023.11.08 15:00 | buy | 126 | 0.10 | 185.286 | 0.000 | 0.000 | ||
365 | 2023.11.08 15:00 | modify | 126 | 0.10 | 185.286 | 184.986 | 186.186 | ||
366 | 2023.11.08 15:15 | buy | 127 | 0.10 | 185.262 | 0.000 | 0.000 | ||
367 | 2023.11.08 15:15 | modify | 127 | 0.10 | 185.262 | 184.962 | 186.162 | ||
368 | 2023.11.08 15:30 | buy | 128 | 0.10 | 185.260 | 0.000 | 0.000 | ||
369 | 2023.11.08 15:30 | modify | 128 | 0.10 | 185.260 | 184.960 | 186.160 | ||
370 | 2023.11.08 15:45 | buy | 129 | 0.10 | 185.235 | 0.000 | 0.000 | ||
371 | 2023.11.08 15:45 | modify | 129 | 0.10 | 185.235 | 184.935 | 186.135 | ||
372 | 2023.11.08 16:00 | buy | 130 | 0.10 | 185.377 | 0.000 | 0.000 | ||
373 | 2023.11.08 16:00 | modify | 130 | 0.10 | 185.377 | 185.077 | 186.277 | ||
374 | 2023.11.08 16:10 | close | 130 | 0.10 | 185.516 | 185.077 | 186.277 | 9.59 | 9887.96 |
375 | 2023.11.08 16:10 | close | 129 | 0.10 | 185.516 | 184.935 | 186.135 | 19.40 | 9907.36 |
376 | 2023.11.08 16:10 | close | 128 | 0.10 | 185.516 | 184.960 | 186.160 | 17.67 | 9925.03 |
377 | 2023.11.08 16:10 | close | 127 | 0.10 | 185.516 | 184.962 | 186.162 | 17.53 | 9942.56 |
378 | 2023.11.08 16:10 | close | 126 | 0.10 | 185.516 | 184.986 | 186.186 | 15.88 | 9958.44 |
379 | 2023.11.08 16:10 | close | 125 | 0.10 | 185.516 | 184.933 | 186.133 | 19.54 | 9977.98 |
380 | 2023.11.08 16:10 | close | 124 | 0.10 | 185.516 | 184.854 | 186.054 | 24.99 | 10002.97 |
381 | 2023.11.08 16:10 | close | 123 | 0.10 | 185.516 | 184.830 | 186.030 | 26.65 | 10029.62 |
382 | 2023.11.08 16:10 | close | 122 | 0.10 | 185.516 | 184.804 | 186.004 | 28.44 | 10058.06 |
383 | 2023.11.08 16:10 | close | 121 | 0.10 | 185.516 | 184.813 | 186.013 | 27.82 | 10085.88 |
384 | 2023.11.08 16:10 | close | 120 | 0.10 | 185.516 | 184.727 | 185.927 | 33.76 | 10119.64 |
385 | 2023.11.08 16:10 | close | 119 | 0.10 | 185.516 | 184.760 | 185.960 | 31.48 | 10151.12 |
386 | 2023.11.08 16:10 | close | 118 | 0.10 | 185.516 | 184.642 | 185.842 | 39.63 | 10190.75 |
387 | 2023.11.08 16:10 | close | 117 | 0.10 | 185.516 | 184.691 | 185.891 | 36.25 | 10227.00 |
388 | 2023.11.08 16:10 | close | 116 | 0.10 | 185.516 | 184.697 | 185.897 | 35.83 | 10262.83 |
389 | 2023.11.08 16:10 | close | 115 | 0.10 | 185.516 | 184.637 | 185.837 | 39.97 | 10302.80 |
390 | 2023.11.08 16:10 | close | 114 | 0.10 | 185.516 | 184.656 | 185.856 | 38.66 | 10341.46 |
391 | 2023.11.09 12:00 | sell | 131 | 0.10 | 185.314 | 0.000 | 0.000 | ||
392 | 2023.11.09 12:00 | modify | 131 | 0.10 | 185.314 | 185.614 | 184.414 | ||
393 | 2023.11.09 12:15 | sell | 132 | 0.10 | 185.267 | 0.000 | 0.000 | ||
394 | 2023.11.09 12:15 | modify | 132 | 0.10 | 185.267 | 185.567 | 184.367 | ||
395 | 2023.11.09 12:30 | sell | 133 | 0.10 | 185.306 | 0.000 | 0.000 | ||
396 | 2023.11.09 12:30 | modify | 133 | 0.10 | 185.306 | 185.606 | 184.406 | ||
397 | 2023.11.09 12:45 | sell | 134 | 0.10 | 185.314 | 0.000 | 0.000 | ||
398 | 2023.11.09 12:45 | modify | 134 | 0.10 | 185.314 | 185.614 | 184.414 | ||
399 | 2023.11.09 13:00 | sell | 135 | 0.10 | 185.284 | 0.000 | 0.000 | ||
400 | 2023.11.09 13:00 | modify | 135 | 0.10 | 185.284 | 185.584 | 184.384 | ||
401 | 2023.11.09 13:15 | sell | 136 | 0.10 | 185.273 | 0.000 | 0.000 | ||
402 | 2023.11.09 13:15 | modify | 136 | 0.10 | 185.273 | 185.573 | 184.373 | ||
403 | 2023.11.09 13:30 | sell | 137 | 0.10 | 185.162 | 0.000 | 0.000 | ||
404 | 2023.11.09 13:30 | modify | 137 | 0.10 | 185.162 | 185.462 | 184.262 | ||
405 | 2023.11.09 14:00 | sell | 138 | 0.10 | 185.261 | 0.000 | 0.000 | ||
406 | 2023.11.09 14:00 | modify | 138 | 0.10 | 185.261 | 185.561 | 184.361 | ||
407 | 2023.11.09 14:15 | sell | 139 | 0.10 | 185.236 | 0.000 | 0.000 | ||
408 | 2023.11.09 14:15 | modify | 139 | 0.10 | 185.236 | 185.536 | 184.336 | ||
409 | 2023.11.09 14:30 | sell | 140 | 0.10 | 185.172 | 0.000 | 0.000 | ||
410 | 2023.11.09 14:30 | modify | 140 | 0.10 | 185.172 | 185.472 | 184.272 | ||
411 | 2023.11.09 14:45 | sell | 141 | 0.10 | 185.267 | 0.000 | 0.000 | ||
412 | 2023.11.09 14:45 | modify | 141 | 0.10 | 185.267 | 185.567 | 184.367 | ||
413 | 2023.11.09 14:58 | s/l | 137 | 0.10 | 185.462 | 185.462 | 184.262 | -20.68 | 10320.78 |
414 | 2023.11.09 14:58 | s/l | 140 | 0.10 | 185.472 | 185.472 | 184.272 | -20.68 | 10300.10 |
415 | 2023.11.09 15:00 | buy | 142 | 0.10 | 185.426 | 0.000 | 0.000 | ||
416 | 2023.11.09 15:00 | modify | 142 | 0.10 | 185.426 | 185.126 | 186.326 | ||
417 | 2023.11.09 15:15 | buy | 143 | 0.10 | 185.454 | 0.000 | 0.000 | ||
418 | 2023.11.09 15:15 | modify | 143 | 0.10 | 185.454 | 185.154 | 186.354 | ||
419 | 2023.11.09 15:30 | buy | 144 | 0.10 | 185.431 | 0.000 | 0.000 | ||
420 | 2023.11.09 15:30 | modify | 144 | 0.10 | 185.431 | 185.131 | 186.331 | ||
421 | 2023.11.09 15:38 | s/l | 139 | 0.10 | 185.536 | 185.536 | 184.336 | -20.68 | 10279.42 |
422 | 2023.11.09 15:45 | buy | 145 | 0.10 | 185.499 | 0.000 | 0.000 | ||
423 | 2023.11.09 15:45 | modify | 145 | 0.10 | 185.499 | 185.199 | 186.399 | ||
424 | 2023.11.09 16:00 | buy | 146 | 0.10 | 185.504 | 0.000 | 0.000 | ||
425 | 2023.11.09 16:00 | modify | 146 | 0.10 | 185.504 | 185.204 | 186.404 | ||
426 | 2023.11.09 16:15 | buy | 147 | 0.10 | 185.424 | 0.000 | 0.000 | ||
427 | 2023.11.09 16:15 | modify | 147 | 0.10 | 185.424 | 185.124 | 186.324 | ||
428 | 2023.11.09 16:30 | buy | 148 | 0.10 | 185.502 | 0.000 | 0.000 | ||
429 | 2023.11.09 16:30 | modify | 148 | 0.10 | 185.502 | 185.202 | 186.402 | ||
430 | 2023.11.09 16:45 | buy | 149 | 0.10 | 185.428 | 0.000 | 0.000 | ||
431 | 2023.11.09 16:45 | modify | 149 | 0.10 | 185.428 | 185.128 | 186.328 | ||
432 | 2023.11.09 17:00 | buy | 150 | 0.10 | 185.473 | 0.000 | 0.000 | ||
433 | 2023.11.09 17:00 | modify | 150 | 0.10 | 185.473 | 185.173 | 186.373 | ||
434 | 2023.11.09 18:00 | s/l | 145 | 0.10 | 185.199 | 185.199 | 186.399 | -20.71 | 10258.71 |
435 | 2023.11.09 18:00 | s/l | 146 | 0.10 | 185.204 | 185.204 | 186.404 | -20.71 | 10238.00 |
436 | 2023.11.09 18:00 | s/l | 148 | 0.10 | 185.202 | 185.202 | 186.402 | -20.72 | 10217.28 |
437 | 2023.11.09 18:01 | s/l | 142 | 0.10 | 185.126 | 185.126 | 186.326 | -20.71 | 10196.57 |
438 | 2023.11.09 18:01 | s/l | 143 | 0.10 | 185.154 | 185.154 | 186.354 | -20.71 | 10175.86 |
439 | 2023.11.09 18:01 | s/l | 144 | 0.10 | 185.131 | 185.131 | 186.331 | -20.71 | 10155.15 |
440 | 2023.11.09 18:01 | s/l | 147 | 0.10 | 185.124 | 185.124 | 186.324 | -20.71 | 10134.44 |
441 | 2023.11.09 18:01 | s/l | 149 | 0.10 | 185.128 | 185.128 | 186.328 | -20.72 | 10113.72 |
442 | 2023.11.09 18:01 | s/l | 150 | 0.10 | 185.173 | 185.173 | 186.373 | -20.71 | 10093.01 |
443 | 2023.11.09 18:15 | sell | 151 | 0.10 | 185.192 | 0.000 | 0.000 | ||
444 | 2023.11.09 18:15 | modify | 151 | 0.10 | 185.192 | 185.492 | 184.292 | ||
445 | 2023.11.09 18:30 | sell | 152 | 0.10 | 185.266 | 0.000 | 0.000 | ||
446 | 2023.11.09 18:30 | modify | 152 | 0.10 | 185.266 | 185.566 | 184.366 | ||
447 | 2023.11.09 18:45 | sell | 153 | 0.10 | 185.282 | 0.000 | 0.000 | ||
448 | 2023.11.09 18:45 | modify | 153 | 0.10 | 185.282 | 185.582 | 184.382 | ||
449 | 2023.11.09 19:00 | sell | 154 | 0.10 | 185.262 | 0.000 | 0.000 | ||
450 | 2023.11.09 19:00 | modify | 154 | 0.10 | 185.262 | 185.562 | 184.362 | ||
451 | 2023.11.09 19:15 | sell | 155 | 0.10 | 185.043 | 0.000 | 0.000 | ||
452 | 2023.11.09 19:15 | modify | 155 | 0.10 | 185.043 | 185.343 | 184.143 | ||
453 | 2023.11.09 19:30 | sell | 156 | 0.10 | 185.044 | 0.000 | 0.000 | ||
454 | 2023.11.09 19:30 | modify | 156 | 0.10 | 185.044 | 185.344 | 184.144 | ||
455 | 2023.11.09 19:45 | sell | 157 | 0.10 | 184.875 | 0.000 | 0.000 | ||
456 | 2023.11.09 19:45 | modify | 157 | 0.10 | 184.875 | 185.175 | 183.975 | ||
457 | 2023.11.09 20:30 | close | 157 | 0.10 | 185.025 | 185.175 | 183.975 | -10.34 | 10082.67 |
458 | 2023.11.09 20:30 | close | 156 | 0.10 | 185.025 | 185.344 | 184.144 | 1.31 | 10083.98 |
459 | 2023.11.09 20:30 | close | 155 | 0.10 | 185.025 | 185.343 | 184.143 | 1.24 | 10085.22 |
460 | 2023.11.09 20:30 | close | 154 | 0.10 | 185.025 | 185.562 | 184.362 | 16.34 | 10101.56 |
461 | 2023.11.09 20:30 | close | 153 | 0.10 | 185.025 | 185.582 | 184.382 | 17.72 | 10119.28 |
462 | 2023.11.09 20:30 | close | 152 | 0.10 | 185.025 | 185.566 | 184.366 | 16.62 | 10135.90 |
463 | 2023.11.09 20:30 | close | 151 | 0.10 | 185.025 | 185.492 | 184.292 | 11.52 | 10147.42 |
464 | 2023.11.09 20:30 | close | 141 | 0.10 | 185.025 | 185.567 | 184.367 | 16.69 | 10164.11 |
465 | 2023.11.09 20:30 | close | 138 | 0.10 | 185.025 | 185.561 | 184.361 | 16.27 | 10180.38 |
466 | 2023.11.09 20:30 | close | 136 | 0.10 | 185.025 | 185.573 | 184.373 | 17.10 | 10197.48 |
467 | 2023.11.09 20:30 | close | 135 | 0.10 | 185.025 | 185.584 | 184.384 | 17.86 | 10215.34 |
468 | 2023.11.09 20:30 | close | 134 | 0.10 | 185.025 | 185.614 | 184.414 | 19.93 | 10235.27 |
469 | 2023.11.09 20:30 | close | 133 | 0.10 | 185.025 | 185.606 | 184.406 | 19.37 | 10254.64 |
470 | 2023.11.09 20:30 | close | 132 | 0.10 | 185.025 | 185.567 | 184.367 | 16.69 | 10271.33 |
471 | 2023.11.09 20:30 | close | 131 | 0.10 | 185.025 | 185.614 | 184.414 | 19.93 | 10291.26 |
472 | 2023.11.10 12:00 | sell | 158 | 0.10 | 184.907 | 0.000 | 0.000 | ||
473 | 2023.11.10 12:00 | modify | 158 | 0.10 | 184.907 | 185.207 | 184.007 | ||
474 | 2023.11.10 12:15 | sell | 159 | 0.10 | 184.897 | 0.000 | 0.000 | ||
475 | 2023.11.10 12:15 | modify | 159 | 0.10 | 184.897 | 185.197 | 183.997 | ||
476 | 2023.11.10 12:30 | sell | 160 | 0.10 | 184.967 | 0.000 | 0.000 | ||
477 | 2023.11.10 12:30 | modify | 160 | 0.10 | 184.967 | 185.267 | 184.067 | ||
478 | 2023.11.10 14:00 | buy | 161 | 0.10 | 185.055 | 0.000 | 0.000 | ||
479 | 2023.11.10 14:00 | modify | 161 | 0.10 | 185.055 | 184.755 | 185.955 | ||
480 | 2023.11.10 14:15 | buy | 162 | 0.10 | 185.018 | 0.000 | 0.000 | ||
481 | 2023.11.10 14:15 | modify | 162 | 0.10 | 185.018 | 184.718 | 185.918 | ||
482 | 2023.11.10 15:00 | sell | 163 | 0.10 | 184.787 | 0.000 | 0.000 | ||
483 | 2023.11.10 15:00 | modify | 163 | 0.10 | 184.787 | 185.087 | 183.887 | ||
484 | 2023.11.10 15:02 | s/l | 161 | 0.10 | 184.755 | 184.755 | 185.955 | -20.71 | 10270.55 |
485 | 2023.11.10 15:03 | s/l | 162 | 0.10 | 184.718 | 184.718 | 185.918 | -20.71 | 10249.84 |
486 | 2023.11.10 15:15 | sell | 164 | 0.10 | 184.870 | 0.000 | 0.000 | ||
487 | 2023.11.10 15:15 | modify | 164 | 0.10 | 184.870 | 185.170 | 183.970 | ||
488 | 2023.11.10 15:30 | sell | 165 | 0.10 | 184.719 | 0.000 | 0.000 | ||
489 | 2023.11.10 15:30 | modify | 165 | 0.10 | 184.719 | 185.019 | 183.819 | ||
490 | 2023.11.10 15:45 | sell | 166 | 0.10 | 184.662 | 0.000 | 0.000 | ||
491 | 2023.11.10 15:45 | modify | 166 | 0.10 | 184.662 | 184.962 | 183.762 | ||
492 | 2023.11.10 16:00 | sell | 167 | 0.10 | 184.737 | 0.000 | 0.000 | ||
493 | 2023.11.10 16:00 | modify | 167 | 0.10 | 184.737 | 185.037 | 183.837 | ||
494 | 2023.11.10 16:06 | s/l | 166 | 0.10 | 184.962 | 184.962 | 183.762 | -20.68 | 10229.16 |
495 | 2023.11.10 16:15 | sell | 168 | 0.10 | 184.851 | 0.000 | 0.000 | ||
496 | 2023.11.10 16:15 | modify | 168 | 0.10 | 184.851 | 185.151 | 183.951 | ||
497 | 2023.11.10 16:30 | sell | 169 | 0.10 | 184.884 | 0.000 | 0.000 | ||
498 | 2023.11.10 16:30 | modify | 169 | 0.10 | 184.884 | 185.184 | 183.984 | ||
499 | 2023.11.10 16:45 | sell | 170 | 0.10 | 184.895 | 0.000 | 0.000 | ||
500 | 2023.11.10 16:45 | modify | 170 | 0.10 | 184.895 | 185.195 | 183.995 | ||
501 | 2023.11.10 16:53 | s/l | 165 | 0.10 | 185.019 | 185.019 | 183.819 | -20.68 | 10208.48 |
502 | 2023.11.10 17:02 | s/l | 167 | 0.10 | 185.037 | 185.037 | 183.837 | -20.68 | 10187.80 |
503 | 2023.11.10 17:15 | buy | 171 | 0.10 | 185.011 | 0.000 | 0.000 | ||
504 | 2023.11.10 17:15 | modify | 171 | 0.10 | 185.011 | 184.711 | 185.911 | ||
505 | 2023.11.10 17:37 | s/l | 163 | 0.10 | 185.087 | 185.087 | 183.887 | -20.68 | 10167.12 |
506 | 2023.11.10 17:45 | buy | 172 | 0.10 | 185.127 | 0.000 | 0.000 | ||
507 | 2023.11.10 17:45 | modify | 172 | 0.10 | 185.127 | 184.827 | 186.027 | ||
508 | 2023.11.10 17:50 | s/l | 168 | 0.10 | 185.151 | 185.151 | 183.951 | -20.68 | 10146.44 |
509 | 2023.11.10 17:52 | s/l | 164 | 0.10 | 185.170 | 185.170 | 183.970 | -20.68 | 10125.76 |
510 | 2023.11.10 17:52 | s/l | 169 | 0.10 | 185.184 | 185.184 | 183.984 | -20.68 | 10105.08 |
511 | 2023.11.10 17:53 | s/l | 158 | 0.10 | 185.207 | 185.207 | 184.007 | -20.68 | 10084.40 |
512 | 2023.11.10 17:53 | s/l | 159 | 0.10 | 185.197 | 185.197 | 183.997 | -20.68 | 10063.72 |
513 | 2023.11.10 17:53 | s/l | 170 | 0.10 | 185.195 | 185.195 | 183.995 | -20.68 | 10043.04 |
514 | 2023.11.10 18:00 | buy | 173 | 0.10 | 185.189 | 0.000 | 0.000 | ||
515 | 2023.11.10 18:00 | modify | 173 | 0.10 | 185.189 | 184.889 | 186.089 | ||
516 | 2023.11.10 18:15 | buy | 174 | 0.10 | 185.191 | 0.000 | 0.000 | ||
517 | 2023.11.10 18:15 | modify | 174 | 0.10 | 185.191 | 184.891 | 186.091 | ||
518 | 2023.11.10 18:18 | s/l | 160 | 0.10 | 185.267 | 185.267 | 184.067 | -20.68 | 10022.36 |
519 | 2023.11.10 18:30 | buy | 175 | 0.10 | 185.291 | 0.000 | 0.000 | ||
520 | 2023.11.10 18:30 | modify | 175 | 0.10 | 185.291 | 184.991 | 186.191 | ||
521 | 2023.11.10 18:45 | buy | 176 | 0.10 | 185.355 | 0.000 | 0.000 | ||
522 | 2023.11.10 18:45 | modify | 176 | 0.10 | 185.355 | 185.055 | 186.255 | ||
523 | 2023.11.10 19:00 | buy | 177 | 0.10 | 185.278 | 0.000 | 0.000 | ||
524 | 2023.11.10 19:00 | modify | 177 | 0.10 | 185.278 | 184.978 | 186.178 | ||
525 | 2023.11.10 19:15 | buy | 178 | 0.10 | 185.351 | 0.000 | 0.000 | ||
526 | 2023.11.10 19:15 | modify | 178 | 0.10 | 185.351 | 185.051 | 186.251 | ||
527 | 2023.11.10 19:30 | buy | 179 | 0.10 | 185.321 | 0.000 | 0.000 | ||
528 | 2023.11.10 19:30 | modify | 179 | 0.10 | 185.321 | 185.021 | 186.221 | ||
529 | 2023.11.10 19:45 | buy | 180 | 0.10 | 185.282 | 0.000 | 0.000 | ||
530 | 2023.11.10 19:45 | modify | 180 | 0.10 | 185.282 | 184.982 | 186.182 | ||
531 | 2023.11.10 20:30 | close | 180 | 0.10 | 185.257 | 184.982 | 186.182 | -1.73 | 10020.63 |
532 | 2023.11.10 20:30 | close | 179 | 0.10 | 185.257 | 185.021 | 186.221 | -4.42 | 10016.21 |
533 | 2023.11.10 20:30 | close | 178 | 0.10 | 185.257 | 185.051 | 186.251 | -6.49 | 10009.72 |
534 | 2023.11.10 20:30 | close | 177 | 0.10 | 185.257 | 184.978 | 186.178 | -1.45 | 10008.27 |
535 | 2023.11.10 20:30 | close | 176 | 0.10 | 185.257 | 185.055 | 186.255 | -6.77 | 10001.50 |
536 | 2023.11.10 20:30 | close | 175 | 0.10 | 185.257 | 184.991 | 186.191 | -2.35 | 9999.15 |
537 | 2023.11.10 20:30 | close | 174 | 0.10 | 185.257 | 184.891 | 186.091 | 4.56 | 10003.71 |
538 | 2023.11.10 20:30 | close | 173 | 0.10 | 185.257 | 184.889 | 186.089 | 4.70 | 10008.41 |
539 | 2023.11.10 20:30 | close | 172 | 0.10 | 185.257 | 184.827 | 186.027 | 8.98 | 10017.39 |
540 | 2023.11.10 20:30 | close | 171 | 0.10 | 185.257 | 184.711 | 185.911 | 16.98 | 10034.37 |
541 | 2023.11.13 12:00 | buy | 181 | 0.10 | 185.902 | 0.000 | 0.000 | ||
542 | 2023.11.13 12:00 | modify | 181 | 0.10 | 185.902 | 185.602 | 186.802 | ||
543 | 2023.11.13 12:30 | sell | 182 | 0.10 | 185.715 | 0.000 | 0.000 | ||
544 | 2023.11.13 12:30 | modify | 182 | 0.10 | 185.715 | 186.015 | 184.815 | ||
545 | 2023.11.13 12:45 | sell | 183 | 0.10 | 185.775 | 0.000 | 0.000 | ||
546 | 2023.11.13 12:45 | modify | 183 | 0.10 | 185.775 | 186.075 | 184.875 | ||
547 | 2023.11.13 13:00 | sell | 184 | 0.10 | 185.819 | 0.000 | 0.000 | ||
548 | 2023.11.13 13:00 | modify | 184 | 0.10 | 185.819 | 186.119 | 184.919 | ||
549 | 2023.11.13 13:15 | buy | 185 | 0.10 | 185.920 | 0.000 | 0.000 | ||
550 | 2023.11.13 13:15 | modify | 185 | 0.10 | 185.920 | 185.620 | 186.820 | ||
551 | 2023.11.13 13:30 | buy | 186 | 0.10 | 185.972 | 0.000 | 0.000 | ||
552 | 2023.11.13 13:30 | modify | 186 | 0.10 | 185.972 | 185.672 | 186.872 | ||
553 | 2023.11.13 14:00 | buy | 187 | 0.10 | 185.942 | 0.000 | 0.000 | ||
554 | 2023.11.13 14:00 | modify | 187 | 0.10 | 185.942 | 185.642 | 186.842 | ||
555 | 2023.11.13 14:15 | buy | 188 | 0.10 | 185.858 | 0.000 | 0.000 | ||
556 | 2023.11.13 14:15 | modify | 188 | 0.10 | 185.858 | 185.558 | 186.758 | ||
557 | 2023.11.13 14:30 | buy | 189 | 0.10 | 185.905 | 0.000 | 0.000 | ||
558 | 2023.11.13 14:30 | modify | 189 | 0.10 | 185.905 | 185.605 | 186.805 | ||
559 | 2023.11.13 15:00 | buy | 190 | 0.10 | 185.922 | 0.000 | 0.000 | ||
560 | 2023.11.13 15:00 | modify | 190 | 0.10 | 185.922 | 185.622 | 186.822 | ||
561 | 2023.11.13 15:02 | s/l | 185 | 0.10 | 185.620 | 185.620 | 186.820 | -20.72 | 10013.65 |
562 | 2023.11.13 15:02 | s/l | 186 | 0.10 | 185.672 | 185.672 | 186.872 | -20.72 | 9992.93 |
563 | 2023.11.13 15:02 | s/l | 187 | 0.10 | 185.642 | 185.642 | 186.842 | -20.72 | 9972.21 |
564 | 2023.11.13 15:02 | s/l | 190 | 0.10 | 185.622 | 185.622 | 186.822 | -20.71 | 9951.50 |
565 | 2023.11.13 15:03 | s/l | 181 | 0.10 | 185.602 | 185.602 | 186.802 | -20.71 | 9930.79 |
566 | 2023.11.13 15:03 | s/l | 188 | 0.10 | 185.558 | 185.558 | 186.758 | -20.72 | 9910.07 |
567 | 2023.11.13 15:03 | s/l | 189 | 0.10 | 185.605 | 185.605 | 186.805 | -20.71 | 9889.36 |
568 | 2023.11.13 15:15 | sell | 191 | 0.10 | 185.517 | 0.000 | 0.000 | ||
569 | 2023.11.13 15:15 | modify | 191 | 0.10 | 185.517 | 185.817 | 184.617 | ||
570 | 2023.11.13 15:30 | sell | 192 | 0.10 | 185.612 | 0.000 | 0.000 | ||
571 | 2023.11.13 15:30 | modify | 192 | 0.10 | 185.612 | 185.912 | 184.712 | ||
572 | 2023.11.13 15:40 | s/l | 191 | 0.10 | 185.817 | 185.817 | 184.617 | -20.68 | 9868.68 |
573 | 2023.11.13 15:45 | buy | 193 | 0.10 | 185.889 | 0.000 | 0.000 | ||
574 | 2023.11.13 15:45 | modify | 193 | 0.10 | 185.889 | 185.589 | 186.789 | ||
575 | 2023.11.13 15:46 | s/l | 192 | 0.10 | 185.912 | 185.912 | 184.712 | -20.68 | 9848.00 |
576 | 2023.11.13 16:30 | buy | 194 | 0.10 | 185.906 | 0.000 | 0.000 | ||
577 | 2023.11.13 16:30 | modify | 194 | 0.10 | 185.906 | 185.606 | 186.806 | ||
578 | 2023.11.13 17:15 | buy | 195 | 0.10 | 185.945 | 0.000 | 0.000 | ||
579 | 2023.11.13 17:15 | modify | 195 | 0.10 | 185.945 | 185.645 | 186.845 | ||
580 | 2023.11.13 17:22 | s/l | 182 | 0.10 | 186.015 | 186.015 | 184.815 | -20.68 | 9827.32 |
581 | 2023.11.13 17:30 | buy | 196 | 0.10 | 186.010 | 0.000 | 0.000 | ||
582 | 2023.11.13 17:30 | modify | 196 | 0.10 | 186.010 | 185.710 | 186.910 | ||
583 | 2023.11.13 17:44 | s/l | 183 | 0.10 | 186.075 | 186.075 | 184.875 | -20.68 | 9806.64 |
584 | 2023.11.13 17:45 | buy | 197 | 0.10 | 186.075 | 0.000 | 0.000 | ||
585 | 2023.11.13 17:45 | modify | 197 | 0.10 | 186.075 | 185.775 | 186.975 | ||
586 | 2023.11.13 18:00 | buy | 198 | 0.10 | 186.069 | 0.000 | 0.000 | ||
587 | 2023.11.13 18:00 | modify | 198 | 0.10 | 186.069 | 185.769 | 186.969 | ||
588 | 2023.11.13 18:15 | buy | 199 | 0.10 | 186.069 | 0.000 | 0.000 | ||
589 | 2023.11.13 18:15 | modify | 199 | 0.10 | 186.069 | 185.769 | 186.969 | ||
590 | 2023.11.13 18:21 | s/l | 184 | 0.10 | 186.119 | 186.119 | 184.919 | -20.68 | 9785.96 |
591 | 2023.11.13 18:30 | buy | 200 | 0.10 | 186.044 | 0.000 | 0.000 | ||
592 | 2023.11.13 18:30 | modify | 200 | 0.10 | 186.044 | 185.744 | 186.944 | ||
593 | 2023.11.13 18:45 | buy | 201 | 0.10 | 186.094 | 0.000 | 0.000 | ||
594 | 2023.11.13 18:45 | modify | 201 | 0.10 | 186.094 | 185.794 | 186.994 | ||
595 | 2023.11.13 19:00 | buy | 202 | 0.10 | 186.105 | 0.000 | 0.000 | ||
596 | 2023.11.13 19:00 | modify | 202 | 0.10 | 186.105 | 185.805 | 187.005 | ||
597 | 2023.11.13 19:15 | buy | 203 | 0.10 | 186.098 | 0.000 | 0.000 | ||
598 | 2023.11.13 19:15 | modify | 203 | 0.10 | 186.098 | 185.798 | 186.998 | ||
599 | 2023.11.13 19:30 | buy | 204 | 0.10 | 186.140 | 0.000 | 0.000 | ||
600 | 2023.11.13 19:30 | modify | 204 | 0.10 | 186.140 | 185.840 | 187.040 | ||
601 | 2023.11.13 19:45 | buy | 205 | 0.10 | 186.195 | 0.000 | 0.000 | ||
602 | 2023.11.13 19:45 | modify | 205 | 0.10 | 186.195 | 185.895 | 187.095 | ||
603 | 2023.11.13 20:30 | close | 205 | 0.10 | 186.172 | 185.895 | 187.095 | -1.58 | 9784.38 |
604 | 2023.11.13 20:30 | close | 204 | 0.10 | 186.172 | 185.840 | 187.040 | 2.21 | 9786.59 |
605 | 2023.11.13 20:30 | close | 203 | 0.10 | 186.172 | 185.798 | 186.998 | 5.11 | 9791.70 |
606 | 2023.11.13 20:30 | close | 202 | 0.10 | 186.172 | 185.805 | 187.005 | 4.63 | 9796.33 |
607 | 2023.11.13 20:30 | close | 201 | 0.10 | 186.172 | 185.794 | 186.994 | 5.39 | 9801.72 |
608 | 2023.11.13 20:30 | close | 200 | 0.10 | 186.172 | 185.744 | 186.944 | 8.84 | 9810.56 |
609 | 2023.11.13 20:30 | close | 199 | 0.10 | 186.172 | 185.769 | 186.969 | 7.12 | 9817.68 |
610 | 2023.11.13 20:30 | close | 198 | 0.10 | 186.172 | 185.769 | 186.969 | 7.12 | 9824.80 |
611 | 2023.11.13 20:30 | close | 197 | 0.10 | 186.172 | 185.775 | 186.975 | 6.70 | 9831.50 |
612 | 2023.11.13 20:30 | close | 196 | 0.10 | 186.172 | 185.710 | 186.910 | 11.19 | 9842.69 |
613 | 2023.11.13 20:30 | close | 195 | 0.10 | 186.172 | 185.645 | 186.845 | 15.68 | 9858.37 |
614 | 2023.11.13 20:30 | close | 194 | 0.10 | 186.172 | 185.606 | 186.806 | 18.37 | 9876.74 |
615 | 2023.11.13 20:30 | close | 193 | 0.10 | 186.172 | 185.589 | 186.789 | 19.54 | 9896.28 |
616 | 2023.11.14 12:45 | buy | 206 | 0.10 | 186.565 | 0.000 | 0.000 | ||
617 | 2023.11.14 12:45 | modify | 206 | 0.10 | 186.565 | 186.265 | 187.465 | ||
618 | 2023.11.14 13:00 | buy | 207 | 0.10 | 186.515 | 0.000 | 0.000 | ||
619 | 2023.11.14 13:00 | modify | 207 | 0.10 | 186.515 | 186.215 | 187.415 | ||
620 | 2023.11.14 13:15 | buy | 208 | 0.10 | 186.517 | 0.000 | 0.000 | ||
621 | 2023.11.14 13:15 | modify | 208 | 0.10 | 186.517 | 186.217 | 187.417 | ||
622 | 2023.11.14 13:30 | sell | 209 | 0.10 | 186.338 | 0.000 | 0.000 | ||
623 | 2023.11.14 13:30 | modify | 209 | 0.10 | 186.338 | 186.638 | 185.438 | ||
624 | 2023.11.14 13:31 | s/l | 209 | 0.10 | 186.638 | 186.638 | 185.438 | -20.68 | 9875.60 |
625 | 2023.11.14 13:45 | buy | 210 | 0.10 | 187.133 | 0.000 | 0.000 | ||
626 | 2023.11.14 13:45 | modify | 210 | 0.10 | 187.133 | 186.833 | 188.033 | ||
627 | 2023.11.14 14:00 | buy | 211 | 0.10 | 187.294 | 0.000 | 0.000 | ||
628 | 2023.11.14 14:00 | modify | 211 | 0.10 | 187.294 | 186.994 | 188.194 | ||
629 | 2023.11.14 14:03 | t/p | 207 | 0.10 | 187.415 | 186.215 | 187.415 | 62.14 | 9937.74 |
630 | 2023.11.14 14:03 | t/p | 208 | 0.10 | 187.417 | 186.217 | 187.417 | 62.14 | 9999.88 |
631 | 2023.11.14 14:15 | buy | 212 | 0.10 | 187.415 | 0.000 | 0.000 | ||
632 | 2023.11.14 14:15 | modify | 212 | 0.10 | 187.415 | 187.115 | 188.315 | ||
633 | 2023.11.14 14:17 | t/p | 206 | 0.10 | 187.465 | 186.265 | 187.465 | 62.14 | 10062.02 |
634 | 2023.11.14 14:30 | buy | 213 | 0.10 | 187.642 | 0.000 | 0.000 | ||
635 | 2023.11.14 14:30 | modify | 213 | 0.10 | 187.642 | 187.342 | 188.542 | ||
636 | 2023.11.14 14:45 | buy | 214 | 0.10 | 187.840 | 0.000 | 0.000 | ||
637 | 2023.11.14 14:45 | modify | 214 | 0.10 | 187.840 | 187.540 | 188.740 | ||
638 | 2023.11.14 15:00 | buy | 215 | 0.10 | 187.893 | 0.000 | 0.000 | ||
639 | 2023.11.14 15:00 | modify | 215 | 0.10 | 187.893 | 187.593 | 188.793 | ||
640 | 2023.11.14 15:15 | buy | 216 | 0.10 | 187.784 | 0.000 | 0.000 | ||
641 | 2023.11.14 15:15 | modify | 216 | 0.10 | 187.784 | 187.484 | 188.684 | ||
642 | 2023.11.14 15:23 | t/p | 210 | 0.10 | 188.033 | 186.833 | 188.033 | 62.14 | 10124.16 |
643 | 2023.11.14 15:30 | buy | 217 | 0.10 | 188.069 | 0.000 | 0.000 | ||
644 | 2023.11.14 15:30 | modify | 217 | 0.10 | 188.069 | 187.769 | 188.969 | ||
645 | 2023.11.14 15:45 | buy | 218 | 0.10 | 188.041 | 0.000 | 0.000 | ||
646 | 2023.11.14 15:45 | modify | 218 | 0.10 | 188.041 | 187.741 | 188.941 | ||
647 | 2023.11.14 15:51 | s/l | 217 | 0.10 | 187.769 | 187.769 | 188.969 | -20.71 | 10103.45 |
648 | 2023.11.14 16:00 | buy | 219 | 0.10 | 187.905 | 0.000 | 0.000 | ||
649 | 2023.11.14 16:00 | modify | 219 | 0.10 | 187.905 | 187.605 | 188.805 | ||
650 | 2023.11.14 16:15 | buy | 220 | 0.10 | 188.115 | 0.000 | 0.000 | ||
651 | 2023.11.14 16:15 | modify | 220 | 0.10 | 188.115 | 187.815 | 189.015 | ||
652 | 2023.11.14 16:28 | close | 220 | 0.10 | 188.184 | 187.815 | 189.015 | 4.76 | 10108.21 |
653 | 2023.11.14 16:28 | close | 219 | 0.10 | 188.184 | 187.605 | 188.805 | 19.26 | 10127.47 |
654 | 2023.11.14 16:28 | close | 218 | 0.10 | 188.184 | 187.741 | 188.941 | 9.87 | 10137.34 |
655 | 2023.11.14 16:28 | close | 216 | 0.10 | 188.184 | 187.484 | 188.684 | 27.62 | 10164.96 |
656 | 2023.11.14 16:28 | close | 215 | 0.10 | 188.184 | 187.593 | 188.793 | 20.09 | 10185.05 |
657 | 2023.11.14 16:28 | close | 214 | 0.10 | 188.184 | 187.540 | 188.740 | 23.75 | 10208.80 |
658 | 2023.11.14 16:28 | close | 213 | 0.10 | 188.184 | 187.342 | 188.542 | 37.42 | 10246.22 |
659 | 2023.11.14 16:28 | close | 212 | 0.10 | 188.184 | 187.115 | 188.315 | 53.09 | 10299.31 |
660 | 2023.11.14 16:28 | close | 211 | 0.10 | 188.184 | 186.994 | 188.194 | 61.45 | 10360.76 |
661 | 2023.11.15 12:00 | sell | 221 | 0.10 | 187.412 | 0.000 | 0.000 | ||
662 | 2023.11.15 12:00 | modify | 221 | 0.10 | 187.412 | 187.712 | 186.512 | ||
663 | 2023.11.15 13:00 | sell | 222 | 0.10 | 187.404 | 0.000 | 0.000 | ||
664 | 2023.11.15 13:00 | modify | 222 | 0.10 | 187.404 | 187.704 | 186.504 | ||
665 | 2023.11.15 13:15 | sell | 223 | 0.10 | 187.419 | 0.000 | 0.000 | ||
666 | 2023.11.15 13:15 | modify | 223 | 0.10 | 187.419 | 187.719 | 186.519 | ||
667 | 2023.11.15 13:30 | sell | 224 | 0.10 | 187.318 | 0.000 | 0.000 | ||
668 | 2023.11.15 13:30 | modify | 224 | 0.10 | 187.318 | 187.618 | 186.418 | ||
669 | 2023.11.15 13:45 | buy | 225 | 0.10 | 187.560 | 0.000 | 0.000 | ||
670 | 2023.11.15 13:45 | modify | 225 | 0.10 | 187.560 | 187.260 | 188.460 | ||
671 | 2023.11.15 13:48 | s/l | 224 | 0.10 | 187.618 | 187.618 | 186.418 | -20.68 | 10340.08 |
672 | 2023.11.15 13:53 | s/l | 222 | 0.10 | 187.704 | 187.704 | 186.504 | -20.68 | 10319.40 |
673 | 2023.11.15 13:56 | s/l | 221 | 0.10 | 187.712 | 187.712 | 186.512 | -20.68 | 10298.72 |
674 | 2023.11.15 14:00 | buy | 226 | 0.10 | 187.636 | 0.000 | 0.000 | ||
675 | 2023.11.15 14:00 | modify | 226 | 0.10 | 187.636 | 187.336 | 188.536 | ||
676 | 2023.11.15 14:08 | s/l | 223 | 0.10 | 187.719 | 187.719 | 186.519 | -20.68 | 10278.04 |
677 | 2023.11.15 14:15 | buy | 227 | 0.10 | 187.676 | 0.000 | 0.000 | ||
678 | 2023.11.15 14:15 | modify | 227 | 0.10 | 187.676 | 187.376 | 188.576 | ||
679 | 2023.11.15 14:30 | buy | 228 | 0.10 | 187.747 | 0.000 | 0.000 | ||
680 | 2023.11.15 14:30 | modify | 228 | 0.10 | 187.747 | 187.447 | 188.647 | ||
681 | 2023.11.15 14:45 | buy | 229 | 0.10 | 187.794 | 0.000 | 0.000 | ||
682 | 2023.11.15 14:45 | modify | 229 | 0.10 | 187.794 | 187.494 | 188.694 | ||
683 | 2023.11.15 15:00 | buy | 230 | 0.10 | 187.596 | 0.000 | 0.000 | ||
684 | 2023.11.15 15:00 | modify | 230 | 0.10 | 187.596 | 187.296 | 188.496 | ||
685 | 2023.11.15 15:01 | s/l | 229 | 0.10 | 187.494 | 187.494 | 188.694 | -20.71 | 10257.33 |
686 | 2023.11.15 15:15 | buy | 231 | 0.10 | 187.653 | 0.000 | 0.000 | ||
687 | 2023.11.15 15:15 | modify | 231 | 0.10 | 187.653 | 187.353 | 188.553 | ||
688 | 2023.11.15 15:30 | buy | 232 | 0.10 | 187.674 | 0.000 | 0.000 | ||
689 | 2023.11.15 15:30 | modify | 232 | 0.10 | 187.674 | 187.374 | 188.574 | ||
690 | 2023.11.15 15:45 | buy | 233 | 0.10 | 187.758 | 0.000 | 0.000 | ||
691 | 2023.11.15 15:45 | modify | 233 | 0.10 | 187.758 | 187.458 | 188.658 | ||
692 | 2023.11.15 16:00 | buy | 234 | 0.10 | 187.791 | 0.000 | 0.000 | ||
693 | 2023.11.15 16:00 | modify | 234 | 0.10 | 187.791 | 187.491 | 188.691 | ||
694 | 2023.11.15 16:15 | buy | 235 | 0.10 | 187.897 | 0.000 | 0.000 | ||
695 | 2023.11.15 16:15 | modify | 235 | 0.10 | 187.897 | 187.597 | 188.797 | ||
696 | 2023.11.15 16:30 | buy | 236 | 0.10 | 187.906 | 0.000 | 0.000 | ||
697 | 2023.11.15 16:30 | modify | 236 | 0.10 | 187.906 | 187.606 | 188.806 | ||
698 | 2023.11.15 16:45 | buy | 237 | 0.10 | 187.819 | 0.000 | 0.000 | ||
699 | 2023.11.15 16:45 | modify | 237 | 0.10 | 187.819 | 187.519 | 188.719 | ||
700 | 2023.11.15 17:00 | buy | 238 | 0.10 | 187.819 | 0.000 | 0.000 | ||
701 | 2023.11.15 17:00 | modify | 238 | 0.10 | 187.819 | 187.519 | 188.719 | ||
702 | 2023.11.15 17:15 | buy | 239 | 0.10 | 187.756 | 0.000 | 0.000 | ||
703 | 2023.11.15 17:15 | modify | 239 | 0.10 | 187.756 | 187.456 | 188.656 | ||
704 | 2023.11.15 17:30 | buy | 240 | 0.10 | 187.846 | 0.000 | 0.000 | ||
705 | 2023.11.15 17:30 | modify | 240 | 0.10 | 187.846 | 187.546 | 188.746 | ||
706 | 2023.11.15 17:45 | buy | 241 | 0.10 | 187.805 | 0.000 | 0.000 | ||
707 | 2023.11.15 17:45 | modify | 241 | 0.10 | 187.805 | 187.505 | 188.705 | ||
708 | 2023.11.15 18:00 | buy | 242 | 0.10 | 187.818 | 0.000 | 0.000 | ||
709 | 2023.11.15 18:00 | modify | 242 | 0.10 | 187.818 | 187.518 | 188.718 | ||
710 | 2023.11.15 18:15 | sell | 243 | 0.10 | 187.741 | 0.000 | 0.000 | ||
711 | 2023.11.15 18:15 | modify | 243 | 0.10 | 187.741 | 188.041 | 186.841 | ||
712 | 2023.11.15 18:45 | buy | 244 | 0.10 | 187.861 | 0.000 | 0.000 | ||
713 | 2023.11.15 18:45 | modify | 244 | 0.10 | 187.861 | 187.561 | 188.761 | ||
714 | 2023.11.15 19:00 | buy | 245 | 0.10 | 187.988 | 0.000 | 0.000 | ||
715 | 2023.11.15 19:00 | modify | 245 | 0.10 | 187.988 | 187.688 | 188.888 | ||
716 | 2023.11.15 19:15 | buy | 246 | 0.10 | 188.008 | 0.000 | 0.000 | ||
717 | 2023.11.15 19:15 | modify | 246 | 0.10 | 188.008 | 187.708 | 188.908 | ||
718 | 2023.11.15 19:30 | buy | 247 | 0.10 | 188.007 | 0.000 | 0.000 | ||
719 | 2023.11.15 19:30 | modify | 247 | 0.10 | 188.007 | 187.707 | 188.907 | ||
720 | 2023.11.15 19:45 | buy | 248 | 0.10 | 187.987 | 0.000 | 0.000 | ||
721 | 2023.11.15 19:45 | modify | 248 | 0.10 | 187.987 | 187.687 | 188.887 | ||
722 | 2023.11.15 20:30 | close | 248 | 0.10 | 187.839 | 187.687 | 188.887 | -10.22 | 10247.11 |
723 | 2023.11.15 20:30 | close | 247 | 0.10 | 187.839 | 187.707 | 188.907 | -11.60 | 10235.51 |
724 | 2023.11.15 20:30 | close | 246 | 0.10 | 187.839 | 187.708 | 188.908 | -11.67 | 10223.84 |
725 | 2023.11.15 20:30 | close | 245 | 0.10 | 187.839 | 187.688 | 188.888 | -10.29 | 10213.55 |
726 | 2023.11.15 20:30 | close | 244 | 0.10 | 187.839 | 187.561 | 188.761 | -1.52 | 10212.03 |
727 | 2023.11.15 20:30 | close | 243 | 0.10 | 187.879 | 188.041 | 186.841 | -9.51 | 10202.52 |
728 | 2023.11.15 20:30 | close | 242 | 0.10 | 187.839 | 187.518 | 188.718 | 1.45 | 10203.97 |
729 | 2023.11.15 20:30 | close | 241 | 0.10 | 187.839 | 187.505 | 188.705 | 2.35 | 10206.32 |
730 | 2023.11.15 20:30 | close | 240 | 0.10 | 187.839 | 187.546 | 188.746 | -0.49 | 10205.83 |
731 | 2023.11.15 20:30 | close | 239 | 0.10 | 187.839 | 187.456 | 188.656 | 5.73 | 10211.56 |
732 | 2023.11.15 20:30 | close | 238 | 0.10 | 187.839 | 187.519 | 188.719 | 1.38 | 10212.94 |
733 | 2023.11.15 20:30 | close | 237 | 0.10 | 187.839 | 187.519 | 188.719 | 1.38 | 10214.32 |
734 | 2023.11.15 20:30 | close | 236 | 0.10 | 187.839 | 187.606 | 188.806 | -4.63 | 10209.69 |
735 | 2023.11.15 20:30 | close | 235 | 0.10 | 187.839 | 187.597 | 188.797 | -4.01 | 10205.68 |
736 | 2023.11.15 20:30 | close | 234 | 0.10 | 187.839 | 187.491 | 188.691 | 3.31 | 10208.99 |
737 | 2023.11.15 20:30 | close | 233 | 0.10 | 187.839 | 187.458 | 188.658 | 5.59 | 10214.58 |
738 | 2023.11.15 20:30 | close | 232 | 0.10 | 187.839 | 187.374 | 188.574 | 11.39 | 10225.97 |
739 | 2023.11.15 20:30 | close | 231 | 0.10 | 187.839 | 187.353 | 188.553 | 12.84 | 10238.81 |
740 | 2023.11.15 20:30 | close | 230 | 0.10 | 187.839 | 187.296 | 188.496 | 16.78 | 10255.59 |
741 | 2023.11.15 20:30 | close | 228 | 0.10 | 187.839 | 187.447 | 188.647 | 6.35 | 10261.94 |
742 | 2023.11.15 20:30 | close | 227 | 0.10 | 187.839 | 187.376 | 188.576 | 11.25 | 10273.19 |
743 | 2023.11.15 20:30 | close | 226 | 0.10 | 187.839 | 187.336 | 188.536 | 14.01 | 10287.20 |
744 | 2023.11.15 20:30 | close | 225 | 0.10 | 187.839 | 187.260 | 188.460 | 19.26 | 10306.46 |
745 | 2023.11.16 12:30 | sell | 249 | 0.10 | 187.393 | 0.000 | 0.000 | ||
746 | 2023.11.16 12:30 | modify | 249 | 0.10 | 187.393 | 187.693 | 186.493 | ||
747 | 2023.11.16 12:45 | sell | 250 | 0.10 | 187.451 | 0.000 | 0.000 | ||
748 | 2023.11.16 12:45 | modify | 250 | 0.10 | 187.451 | 187.751 | 186.551 | ||
749 | 2023.11.16 13:00 | sell | 251 | 0.10 | 187.395 | 0.000 | 0.000 | ||
750 | 2023.11.16 13:00 | modify | 251 | 0.10 | 187.395 | 187.695 | 186.495 | ||
751 | 2023.11.16 13:15 | sell | 252 | 0.10 | 187.364 | 0.000 | 0.000 | ||
752 | 2023.11.16 13:15 | modify | 252 | 0.10 | 187.364 | 187.664 | 186.464 | ||
753 | 2023.11.16 13:30 | sell | 253 | 0.10 | 187.335 | 0.000 | 0.000 | ||
754 | 2023.11.16 13:30 | modify | 253 | 0.10 | 187.335 | 187.635 | 186.435 | ||
755 | 2023.11.16 13:45 | sell | 254 | 0.10 | 187.467 | 0.000 | 0.000 | ||
756 | 2023.11.16 13:45 | modify | 254 | 0.10 | 187.467 | 187.767 | 186.567 | ||
757 | 2023.11.16 14:00 | sell | 255 | 0.10 | 187.421 | 0.000 | 0.000 | ||
758 | 2023.11.16 14:00 | modify | 255 | 0.10 | 187.421 | 187.721 | 186.521 | ||
759 | 2023.11.16 14:15 | sell | 256 | 0.10 | 187.326 | 0.000 | 0.000 | ||
760 | 2023.11.16 14:15 | modify | 256 | 0.10 | 187.326 | 187.626 | 186.426 | ||
761 | 2023.11.16 14:30 | sell | 257 | 0.10 | 187.324 | 0.000 | 0.000 | ||
762 | 2023.11.16 14:30 | modify | 257 | 0.10 | 187.324 | 187.624 | 186.424 | ||
763 | 2023.11.16 14:45 | sell | 258 | 0.10 | 187.266 | 0.000 | 0.000 | ||
764 | 2023.11.16 14:45 | modify | 258 | 0.10 | 187.266 | 187.566 | 186.366 | ||
765 | 2023.11.16 15:00 | sell | 259 | 0.10 | 187.243 | 0.000 | 0.000 | ||
766 | 2023.11.16 15:00 | modify | 259 | 0.10 | 187.243 | 187.543 | 186.343 | ||
767 | 2023.11.16 15:15 | sell | 260 | 0.10 | 187.312 | 0.000 | 0.000 | ||
768 | 2023.11.16 15:15 | modify | 260 | 0.10 | 187.312 | 187.612 | 186.412 | ||
769 | 2023.11.16 15:30 | sell | 261 | 0.10 | 187.203 | 0.000 | 0.000 | ||
770 | 2023.11.16 15:30 | modify | 261 | 0.10 | 187.203 | 187.503 | 186.303 | ||
771 | 2023.11.16 15:45 | sell | 262 | 0.10 | 187.144 | 0.000 | 0.000 | ||
772 | 2023.11.16 15:45 | modify | 262 | 0.10 | 187.144 | 187.444 | 186.244 | ||
773 | 2023.11.16 16:00 | sell | 263 | 0.10 | 187.109 | 0.000 | 0.000 | ||
774 | 2023.11.16 16:00 | modify | 263 | 0.10 | 187.109 | 187.409 | 186.209 | ||
775 | 2023.11.16 16:15 | sell | 264 | 0.10 | 187.063 | 0.000 | 0.000 | ||
776 | 2023.11.16 16:15 | modify | 264 | 0.10 | 187.063 | 187.363 | 186.163 | ||
777 | 2023.11.16 16:30 | sell | 265 | 0.10 | 186.942 | 0.000 | 0.000 | ||
778 | 2023.11.16 16:30 | modify | 265 | 0.10 | 186.942 | 187.242 | 186.042 | ||
779 | 2023.11.16 16:32 | close | 265 | 0.10 | 186.892 | 187.242 | 186.042 | 3.45 | 10309.91 |
780 | 2023.11.16 16:32 | close | 264 | 0.10 | 186.892 | 187.363 | 186.163 | 11.79 | 10321.70 |
781 | 2023.11.16 16:32 | close | 263 | 0.10 | 186.892 | 187.409 | 186.209 | 14.96 | 10336.66 |
782 | 2023.11.16 16:32 | close | 262 | 0.10 | 186.892 | 187.444 | 186.244 | 17.37 | 10354.03 |
783 | 2023.11.16 16:32 | close | 261 | 0.10 | 186.892 | 187.503 | 186.303 | 21.44 | 10375.47 |
784 | 2023.11.16 16:32 | close | 260 | 0.10 | 186.892 | 187.612 | 186.412 | 28.95 | 10404.42 |
785 | 2023.11.16 16:32 | close | 259 | 0.10 | 186.892 | 187.543 | 186.343 | 24.20 | 10428.62 |
786 | 2023.11.16 16:32 | close | 258 | 0.10 | 186.892 | 187.566 | 186.366 | 25.78 | 10454.40 |
787 | 2023.11.16 16:32 | close | 257 | 0.10 | 186.892 | 187.624 | 186.424 | 29.78 | 10484.18 |
788 | 2023.11.16 16:32 | close | 256 | 0.10 | 186.892 | 187.626 | 186.426 | 29.92 | 10514.10 |
789 | 2023.11.16 16:32 | close | 255 | 0.10 | 186.892 | 187.721 | 186.521 | 36.47 | 10550.57 |
790 | 2023.11.16 16:32 | close | 254 | 0.10 | 186.892 | 187.767 | 186.567 | 39.64 | 10590.21 |
791 | 2023.11.16 16:32 | close | 253 | 0.10 | 186.892 | 187.635 | 186.435 | 30.54 | 10620.75 |
792 | 2023.11.16 16:32 | close | 252 | 0.10 | 186.892 | 187.664 | 186.464 | 32.54 | 10653.29 |
793 | 2023.11.16 16:32 | close | 251 | 0.10 | 186.892 | 187.695 | 186.495 | 34.68 | 10687.97 |
794 | 2023.11.16 16:32 | close | 250 | 0.10 | 186.892 | 187.751 | 186.551 | 38.54 | 10726.51 |
795 | 2023.11.16 16:32 | close | 249 | 0.10 | 186.892 | 187.693 | 186.493 | 34.54 | 10761.05 |
796 | 2023.11.17 12:30 | buy | 266 | 0.10 | 185.802 | 0.000 | 0.000 | ||
797 | 2023.11.17 12:30 | modify | 266 | 0.10 | 185.802 | 185.502 | 186.702 | ||
798 | 2023.11.17 12:45 | buy | 267 | 0.10 | 185.726 | 0.000 | 0.000 | ||
799 | 2023.11.17 12:45 | modify | 267 | 0.10 | 185.726 | 185.426 | 186.626 | ||
800 | 2023.11.17 13:00 | buy | 268 | 0.10 | 185.677 | 0.000 | 0.000 | ||
801 | 2023.11.17 13:00 | modify | 268 | 0.10 | 185.677 | 185.377 | 186.577 | ||
802 | 2023.11.17 13:15 | sell | 269 | 0.10 | 185.598 | 0.000 | 0.000 | ||
803 | 2023.11.17 13:15 | modify | 269 | 0.10 | 185.598 | 185.898 | 184.698 | ||
804 | 2023.11.17 13:30 | sell | 270 | 0.10 | 185.588 | 0.000 | 0.000 | ||
805 | 2023.11.17 13:30 | modify | 270 | 0.10 | 185.588 | 185.888 | 184.688 | ||
806 | 2023.11.17 13:38 | s/l | 269 | 0.10 | 185.898 | 185.898 | 184.698 | -20.68 | 10740.37 |
807 | 2023.11.17 13:38 | s/l | 270 | 0.10 | 185.888 | 185.888 | 184.688 | -20.68 | 10719.69 |
808 | 2023.11.17 13:45 | buy | 271 | 0.10 | 185.872 | 0.000 | 0.000 | ||
809 | 2023.11.17 13:45 | modify | 271 | 0.10 | 185.872 | 185.572 | 186.772 | ||
810 | 2023.11.17 14:00 | buy | 272 | 0.10 | 185.899 | 0.000 | 0.000 | ||
811 | 2023.11.17 14:00 | modify | 272 | 0.10 | 185.899 | 185.599 | 186.799 | ||
812 | 2023.11.17 14:15 | buy | 273 | 0.10 | 185.913 | 0.000 | 0.000 | ||
813 | 2023.11.17 14:15 | modify | 273 | 0.10 | 185.913 | 185.613 | 186.813 | ||
814 | 2023.11.17 14:30 | buy | 274 | 0.10 | 185.861 | 0.000 | 0.000 | ||
815 | 2023.11.17 14:30 | modify | 274 | 0.10 | 185.861 | 185.561 | 186.761 | ||
816 | 2023.11.17 14:45 | buy | 275 | 0.10 | 185.835 | 0.000 | 0.000 | ||
817 | 2023.11.17 14:45 | modify | 275 | 0.10 | 185.835 | 185.535 | 186.735 | ||
818 | 2023.11.17 15:00 | buy | 276 | 0.10 | 185.814 | 0.000 | 0.000 | ||
819 | 2023.11.17 15:00 | modify | 276 | 0.10 | 185.814 | 185.514 | 186.714 | ||
820 | 2023.11.17 15:30 | buy | 277 | 0.10 | 185.938 | 0.000 | 0.000 | ||
821 | 2023.11.17 15:30 | modify | 277 | 0.10 | 185.938 | 185.638 | 186.838 | ||
822 | 2023.11.17 15:45 | buy | 278 | 0.10 | 185.966 | 0.000 | 0.000 | ||
823 | 2023.11.17 15:45 | modify | 278 | 0.10 | 185.966 | 185.666 | 186.866 | ||
824 | 2023.11.17 16:00 | buy | 279 | 0.10 | 185.995 | 0.000 | 0.000 | ||
825 | 2023.11.17 16:00 | modify | 279 | 0.10 | 185.995 | 185.695 | 186.895 | ||
826 | 2023.11.17 16:15 | buy | 280 | 0.10 | 185.990 | 0.000 | 0.000 | ||
827 | 2023.11.17 16:15 | modify | 280 | 0.10 | 185.990 | 185.690 | 186.890 | ||
828 | 2023.11.17 16:30 | buy | 281 | 0.10 | 186.074 | 0.000 | 0.000 | ||
829 | 2023.11.17 16:30 | modify | 281 | 0.10 | 186.074 | 185.774 | 186.974 | ||
830 | 2023.11.17 16:45 | buy | 282 | 0.10 | 186.171 | 0.000 | 0.000 | ||
831 | 2023.11.17 16:45 | modify | 282 | 0.10 | 186.171 | 185.871 | 187.071 | ||
832 | 2023.11.17 17:00 | buy | 283 | 0.10 | 186.225 | 0.000 | 0.000 | ||
833 | 2023.11.17 17:00 | modify | 283 | 0.10 | 186.225 | 185.925 | 187.125 | ||
834 | 2023.11.17 17:15 | buy | 284 | 0.10 | 186.222 | 0.000 | 0.000 | ||
835 | 2023.11.17 17:15 | modify | 284 | 0.10 | 186.222 | 185.922 | 187.122 | ||
836 | 2023.11.17 17:30 | buy | 285 | 0.10 | 186.210 | 0.000 | 0.000 | ||
837 | 2023.11.17 17:30 | modify | 285 | 0.10 | 186.210 | 185.910 | 187.110 | ||
838 | 2023.11.17 17:45 | buy | 286 | 0.10 | 186.207 | 0.000 | 0.000 | ||
839 | 2023.11.17 17:45 | modify | 286 | 0.10 | 186.207 | 185.907 | 187.107 | ||
840 | 2023.11.17 18:00 | buy | 287 | 0.10 | 186.194 | 0.000 | 0.000 | ||
841 | 2023.11.17 18:00 | modify | 287 | 0.10 | 186.194 | 185.894 | 187.094 | ||
842 | 2023.11.17 18:15 | buy | 288 | 0.10 | 186.304 | 0.000 | 0.000 | ||
843 | 2023.11.17 18:15 | modify | 288 | 0.10 | 186.304 | 186.004 | 187.204 | ||
844 | 2023.11.17 18:30 | buy | 289 | 0.10 | 186.314 | 0.000 | 0.000 | ||
845 | 2023.11.17 18:30 | modify | 289 | 0.10 | 186.314 | 186.014 | 187.214 | ||
846 | 2023.11.17 18:45 | buy | 290 | 0.10 | 186.335 | 0.000 | 0.000 | ||
847 | 2023.11.17 18:45 | modify | 290 | 0.10 | 186.335 | 186.035 | 187.235 | ||
848 | 2023.11.17 18:51 | close | 290 | 0.10 | 186.338 | 186.035 | 187.235 | 0.21 | 10719.90 |
849 | 2023.11.17 18:51 | close | 289 | 0.10 | 186.338 | 186.014 | 187.214 | 1.66 | 10721.56 |
850 | 2023.11.17 18:51 | close | 288 | 0.10 | 186.338 | 186.004 | 187.204 | 2.35 | 10723.91 |
851 | 2023.11.17 18:51 | close | 287 | 0.10 | 186.338 | 185.894 | 187.094 | 9.95 | 10733.86 |
852 | 2023.11.17 18:51 | close | 286 | 0.10 | 186.338 | 185.907 | 187.107 | 9.05 | 10742.91 |
853 | 2023.11.17 18:51 | close | 285 | 0.10 | 186.338 | 185.910 | 187.110 | 8.84 | 10751.75 |
854 | 2023.11.17 18:51 | close | 284 | 0.10 | 186.338 | 185.922 | 187.122 | 8.01 | 10759.76 |
855 | 2023.11.17 18:51 | close | 283 | 0.10 | 186.338 | 185.925 | 187.125 | 7.81 | 10767.57 |
856 | 2023.11.17 18:51 | close | 282 | 0.10 | 186.338 | 185.871 | 187.071 | 11.53 | 10779.10 |
857 | 2023.11.17 18:51 | close | 281 | 0.10 | 186.338 | 185.774 | 186.974 | 18.23 | 10797.33 |
858 | 2023.11.17 18:51 | close | 280 | 0.10 | 186.338 | 185.690 | 186.890 | 24.03 | 10821.36 |
859 | 2023.11.17 18:51 | close | 279 | 0.10 | 186.338 | 185.695 | 186.895 | 23.69 | 10845.05 |
860 | 2023.11.17 18:51 | close | 278 | 0.10 | 186.338 | 185.666 | 186.866 | 25.69 | 10870.74 |
861 | 2023.11.17 18:51 | close | 277 | 0.10 | 186.338 | 185.638 | 186.838 | 27.62 | 10898.36 |
862 | 2023.11.17 18:51 | close | 276 | 0.10 | 186.338 | 185.514 | 186.714 | 36.18 | 10934.54 |
863 | 2023.11.17 18:51 | close | 275 | 0.10 | 186.338 | 185.535 | 186.735 | 34.73 | 10969.27 |
864 | 2023.11.17 18:51 | close | 274 | 0.10 | 186.338 | 185.561 | 186.761 | 32.94 | 11002.21 |
865 | 2023.11.17 18:51 | close | 273 | 0.10 | 186.338 | 185.613 | 186.813 | 29.35 | 11031.56 |
866 | 2023.11.17 18:51 | close | 272 | 0.10 | 186.338 | 185.599 | 186.799 | 30.31 | 11061.87 |
867 | 2023.11.17 18:51 | close | 271 | 0.10 | 186.338 | 185.572 | 186.772 | 32.18 | 11094.05 |
868 | 2023.11.17 18:51 | close | 268 | 0.10 | 186.338 | 185.377 | 186.577 | 45.64 | 11139.69 |
869 | 2023.11.17 18:51 | close | 267 | 0.10 | 186.338 | 185.426 | 186.626 | 42.26 | 11181.95 |
870 | 2023.11.17 18:51 | close | 266 | 0.10 | 186.338 | 185.502 | 186.702 | 37.01 | 11218.96 |
871 | 2023.11.20 12:00 | sell | 291 | 0.10 | 184.816 | 0.000 | 0.000 | ||
872 | 2023.11.20 12:00 | modify | 291 | 0.10 | 184.816 | 185.116 | 183.916 | ||
873 | 2023.11.20 12:15 | sell | 292 | 0.10 | 185.029 | 0.000 | 0.000 | ||
874 | 2023.11.20 12:15 | modify | 292 | 0.10 | 185.029 | 185.329 | 184.129 | ||
875 | 2023.11.20 12:22 | s/l | 291 | 0.10 | 185.116 | 185.116 | 183.916 | -20.68 | 11198.28 |
876 | 2023.11.20 12:30 | sell | 293 | 0.10 | 184.981 | 0.000 | 0.000 | ||
877 | 2023.11.20 12:30 | modify | 293 | 0.10 | 184.981 | 185.281 | 184.081 | ||
878 | 2023.11.20 12:45 | sell | 294 | 0.10 | 184.964 | 0.000 | 0.000 | ||
879 | 2023.11.20 12:45 | modify | 294 | 0.10 | 184.964 | 185.264 | 184.064 | ||
880 | 2023.11.20 13:00 | sell | 295 | 0.10 | 184.965 | 0.000 | 0.000 | ||
881 | 2023.11.20 13:00 | modify | 295 | 0.10 | 184.965 | 185.265 | 184.065 | ||
882 | 2023.11.20 13:40 | s/l | 293 | 0.10 | 185.281 | 185.281 | 184.081 | -20.68 | 11177.60 |
883 | 2023.11.20 13:40 | s/l | 294 | 0.10 | 185.264 | 185.264 | 184.064 | -20.68 | 11156.92 |
884 | 2023.11.20 13:40 | s/l | 295 | 0.10 | 185.265 | 185.265 | 184.065 | -20.68 | 11136.24 |
885 | 2023.11.20 13:41 | s/l | 292 | 0.10 | 185.329 | 185.329 | 184.129 | -20.68 | 11115.56 |
886 | 2023.11.20 14:00 | buy | 296 | 0.10 | 185.277 | 0.000 | 0.000 | ||
887 | 2023.11.20 14:00 | modify | 296 | 0.10 | 185.277 | 184.977 | 186.177 | ||
888 | 2023.11.20 14:15 | buy | 297 | 0.10 | 185.263 | 0.000 | 0.000 | ||
889 | 2023.11.20 14:15 | modify | 297 | 0.10 | 185.263 | 184.963 | 186.163 | ||
890 | 2023.11.20 14:30 | buy | 298 | 0.10 | 185.368 | 0.000 | 0.000 | ||
891 | 2023.11.20 14:30 | modify | 298 | 0.10 | 185.368 | 185.068 | 186.268 | ||
892 | 2023.11.20 14:45 | buy | 299 | 0.10 | 185.357 | 0.000 | 0.000 | ||
893 | 2023.11.20 14:45 | modify | 299 | 0.10 | 185.357 | 185.057 | 186.257 | ||
894 | 2023.11.20 15:00 | buy | 300 | 0.10 | 185.461 | 0.000 | 0.000 | ||
895 | 2023.11.20 15:00 | modify | 300 | 0.10 | 185.461 | 185.161 | 186.361 | ||
896 | 2023.11.20 15:15 | buy | 301 | 0.10 | 185.380 | 0.000 | 0.000 | ||
897 | 2023.11.20 15:15 | modify | 301 | 0.10 | 185.380 | 185.080 | 186.280 | ||
898 | 2023.11.20 15:30 | buy | 302 | 0.10 | 185.331 | 0.000 | 0.000 | ||
899 | 2023.11.20 15:30 | modify | 302 | 0.10 | 185.331 | 185.031 | 186.231 | ||
900 | 2023.11.20 15:45 | buy | 303 | 0.10 | 185.266 | 0.000 | 0.000 | ||
901 | 2023.11.20 15:45 | modify | 303 | 0.10 | 185.266 | 184.966 | 186.166 | ||
902 | 2023.11.20 16:00 | buy | 304 | 0.10 | 185.389 | 0.000 | 0.000 | ||
903 | 2023.11.20 16:00 | modify | 304 | 0.10 | 185.389 | 185.089 | 186.289 | ||
904 | 2023.11.20 16:15 | buy | 305 | 0.10 | 185.415 | 0.000 | 0.000 | ||
905 | 2023.11.20 16:15 | modify | 305 | 0.10 | 185.415 | 185.115 | 186.315 | ||
906 | 2023.11.20 16:30 | buy | 306 | 0.10 | 185.476 | 0.000 | 0.000 | ||
907 | 2023.11.20 16:30 | modify | 306 | 0.10 | 185.476 | 185.176 | 186.376 | ||
908 | 2023.11.20 16:45 | buy | 307 | 0.10 | 185.428 | 0.000 | 0.000 | ||
909 | 2023.11.20 16:45 | modify | 307 | 0.10 | 185.428 | 185.128 | 186.328 | ||
910 | 2023.11.20 17:15 | buy | 308 | 0.10 | 185.522 | 0.000 | 0.000 | ||
911 | 2023.11.20 17:15 | modify | 308 | 0.10 | 185.522 | 185.222 | 186.422 | ||
912 | 2023.11.20 17:30 | buy | 309 | 0.10 | 185.516 | 0.000 | 0.000 | ||
913 | 2023.11.20 17:30 | modify | 309 | 0.10 | 185.516 | 185.216 | 186.416 | ||
914 | 2023.11.20 17:45 | buy | 310 | 0.10 | 185.416 | 0.000 | 0.000 | ||
915 | 2023.11.20 17:45 | modify | 310 | 0.10 | 185.416 | 185.116 | 186.316 | ||
916 | 2023.11.20 18:00 | buy | 311 | 0.10 | 185.481 | 0.000 | 0.000 | ||
917 | 2023.11.20 18:00 | modify | 311 | 0.10 | 185.481 | 185.181 | 186.381 | ||
918 | 2023.11.20 18:15 | buy | 312 | 0.10 | 185.522 | 0.000 | 0.000 | ||
919 | 2023.11.20 18:15 | modify | 312 | 0.10 | 185.522 | 185.222 | 186.422 | ||
920 | 2023.11.20 18:30 | buy | 313 | 0.10 | 185.499 | 0.000 | 0.000 | ||
921 | 2023.11.20 18:30 | modify | 313 | 0.10 | 185.499 | 185.199 | 186.399 | ||
922 | 2023.11.20 18:45 | buy | 314 | 0.10 | 185.521 | 0.000 | 0.000 | ||
923 | 2023.11.20 18:45 | modify | 314 | 0.10 | 185.521 | 185.221 | 186.421 | ||
924 | 2023.11.20 19:00 | buy | 315 | 0.10 | 185.604 | 0.000 | 0.000 | ||
925 | 2023.11.20 19:00 | modify | 315 | 0.10 | 185.604 | 185.304 | 186.504 | ||
926 | 2023.11.20 19:15 | buy | 316 | 0.10 | 185.567 | 0.000 | 0.000 | ||
927 | 2023.11.20 19:15 | modify | 316 | 0.10 | 185.567 | 185.267 | 186.467 | ||
928 | 2023.11.20 19:30 | buy | 317 | 0.10 | 185.567 | 0.000 | 0.000 | ||
929 | 2023.11.20 19:30 | modify | 317 | 0.10 | 185.567 | 185.267 | 186.467 | ||
930 | 2023.11.20 19:45 | buy | 318 | 0.10 | 185.634 | 0.000 | 0.000 | ||
931 | 2023.11.20 19:45 | modify | 318 | 0.10 | 185.634 | 185.334 | 186.534 | ||
932 | 2023.11.20 20:30 | close | 318 | 0.10 | 185.588 | 185.334 | 186.534 | -3.18 | 11112.38 |
933 | 2023.11.20 20:30 | close | 317 | 0.10 | 185.588 | 185.267 | 186.467 | 1.45 | 11113.83 |
934 | 2023.11.20 20:30 | close | 316 | 0.10 | 185.588 | 185.267 | 186.467 | 1.45 | 11115.28 |
935 | 2023.11.20 20:30 | close | 315 | 0.10 | 185.588 | 185.304 | 186.504 | -1.11 | 11114.17 |
936 | 2023.11.20 20:30 | close | 314 | 0.10 | 185.588 | 185.221 | 186.421 | 4.62 | 11118.79 |
937 | 2023.11.20 20:30 | close | 313 | 0.10 | 185.588 | 185.199 | 186.399 | 6.14 | 11124.93 |
938 | 2023.11.20 20:30 | close | 312 | 0.10 | 185.588 | 185.222 | 186.422 | 4.55 | 11129.48 |
939 | 2023.11.20 20:30 | close | 311 | 0.10 | 185.588 | 185.181 | 186.381 | 7.38 | 11136.86 |
940 | 2023.11.20 20:30 | close | 310 | 0.10 | 185.588 | 185.116 | 186.316 | 11.87 | 11148.73 |
941 | 2023.11.20 20:30 | close | 309 | 0.10 | 185.588 | 185.216 | 186.416 | 4.97 | 11153.70 |
942 | 2023.11.20 20:30 | close | 308 | 0.10 | 185.588 | 185.222 | 186.422 | 4.55 | 11158.25 |
943 | 2023.11.20 20:30 | close | 307 | 0.10 | 185.588 | 185.128 | 186.328 | 11.04 | 11169.29 |
944 | 2023.11.20 20:30 | close | 306 | 0.10 | 185.588 | 185.176 | 186.376 | 7.73 | 11177.02 |
945 | 2023.11.20 20:30 | close | 305 | 0.10 | 185.588 | 185.115 | 186.315 | 11.94 | 11188.96 |
946 | 2023.11.20 20:30 | close | 304 | 0.10 | 185.588 | 185.089 | 186.289 | 13.74 | 11202.70 |
947 | 2023.11.20 20:30 | close | 303 | 0.10 | 185.588 | 184.966 | 186.166 | 22.23 | 11224.93 |
948 | 2023.11.20 20:30 | close | 302 | 0.10 | 185.588 | 185.031 | 186.231 | 17.74 | 11242.67 |
949 | 2023.11.20 20:30 | close | 301 | 0.10 | 185.588 | 185.080 | 186.280 | 14.36 | 11257.03 |
950 | 2023.11.20 20:30 | close | 300 | 0.10 | 185.588 | 185.161 | 186.361 | 8.77 | 11265.80 |
951 | 2023.11.20 20:30 | close | 299 | 0.10 | 185.588 | 185.057 | 186.257 | 15.95 | 11281.75 |
952 | 2023.11.20 20:30 | close | 298 | 0.10 | 185.588 | 185.068 | 186.268 | 15.19 | 11296.94 |
953 | 2023.11.20 20:30 | close | 297 | 0.10 | 185.588 | 184.963 | 186.163 | 22.44 | 11319.38 |
954 | 2023.11.20 20:30 | close | 296 | 0.10 | 185.588 | 184.977 | 186.177 | 21.47 | 11340.85 |
955 | 2023.11.21 13:00 | sell | 319 | 0.10 | 184.991 | 0.000 | 0.000 | ||
956 | 2023.11.21 13:00 | modify | 319 | 0.10 | 184.991 | 185.291 | 184.091 | ||
957 | 2023.11.21 13:15 | sell | 320 | 0.10 | 185.079 | 0.000 | 0.000 | ||
958 | 2023.11.21 13:15 | modify | 320 | 0.10 | 185.079 | 185.379 | 184.179 | ||
959 | 2023.11.21 13:43 | s/l | 319 | 0.10 | 185.291 | 185.291 | 184.091 | -20.68 | 11320.17 |
960 | 2023.11.21 13:45 | buy | 321 | 0.10 | 185.291 | 0.000 | 0.000 | ||
961 | 2023.11.21 13:45 | modify | 321 | 0.10 | 185.291 | 184.991 | 186.191 | ||
962 | 2023.11.21 14:15 | buy | 322 | 0.10 | 185.245 | 0.000 | 0.000 | ||
963 | 2023.11.21 14:15 | modify | 322 | 0.10 | 185.245 | 184.945 | 186.145 | ||
964 | 2023.11.21 14:30 | buy | 323 | 0.10 | 185.177 | 0.000 | 0.000 | ||
965 | 2023.11.21 14:30 | modify | 323 | 0.10 | 185.177 | 184.877 | 186.077 | ||
966 | 2023.11.21 14:38 | s/l | 321 | 0.10 | 184.991 | 184.991 | 186.191 | -20.72 | 11299.45 |
967 | 2023.11.21 14:43 | s/l | 322 | 0.10 | 184.945 | 184.945 | 186.145 | -20.71 | 11278.74 |
968 | 2023.11.21 14:45 | sell | 324 | 0.10 | 184.962 | 0.000 | 0.000 | ||
969 | 2023.11.21 14:45 | modify | 324 | 0.10 | 184.962 | 185.262 | 184.062 | ||
970 | 2023.11.21 15:15 | buy | 325 | 0.10 | 185.156 | 0.000 | 0.000 | ||
971 | 2023.11.21 15:15 | modify | 325 | 0.10 | 185.156 | 184.856 | 186.056 | ||
972 | 2023.11.21 15:30 | sell | 326 | 0.10 | 185.008 | 0.000 | 0.000 | ||
973 | 2023.11.21 15:30 | modify | 326 | 0.10 | 185.008 | 185.308 | 184.108 | ||
974 | 2023.11.21 15:56 | s/l | 324 | 0.10 | 185.262 | 185.262 | 184.062 | -20.68 | 11258.06 |
975 | 2023.11.21 15:57 | s/l | 326 | 0.10 | 185.308 | 185.308 | 184.108 | -20.68 | 11237.38 |
976 | 2023.11.21 16:00 | buy | 327 | 0.10 | 185.320 | 0.000 | 0.000 | ||
977 | 2023.11.21 16:00 | modify | 327 | 0.10 | 185.320 | 185.020 | 186.220 | ||
978 | 2023.11.21 16:03 | s/l | 320 | 0.10 | 185.379 | 185.379 | 184.179 | -20.68 | 11216.70 |
979 | 2023.11.21 16:15 | buy | 328 | 0.10 | 185.428 | 0.000 | 0.000 | ||
980 | 2023.11.21 16:15 | modify | 328 | 0.10 | 185.428 | 185.128 | 186.328 | ||
981 | 2023.11.21 16:30 | buy | 329 | 0.10 | 185.382 | 0.000 | 0.000 | ||
982 | 2023.11.21 16:30 | modify | 329 | 0.10 | 185.382 | 185.082 | 186.282 | ||
983 | 2023.11.21 16:45 | buy | 330 | 0.10 | 185.396 | 0.000 | 0.000 | ||
984 | 2023.11.21 16:45 | modify | 330 | 0.10 | 185.396 | 185.096 | 186.296 | ||
985 | 2023.11.21 17:00 | buy | 331 | 0.10 | 185.437 | 0.000 | 0.000 | ||
986 | 2023.11.21 17:00 | modify | 331 | 0.10 | 185.437 | 185.137 | 186.337 | ||
987 | 2023.11.21 17:15 | buy | 332 | 0.10 | 185.530 | 0.000 | 0.000 | ||
988 | 2023.11.21 17:15 | modify | 332 | 0.10 | 185.530 | 185.230 | 186.430 | ||
989 | 2023.11.21 17:30 | buy | 333 | 0.10 | 185.553 | 0.000 | 0.000 | ||
990 | 2023.11.21 17:30 | modify | 333 | 0.10 | 185.553 | 185.253 | 186.453 | ||
991 | 2023.11.21 17:45 | buy | 334 | 0.10 | 185.595 | 0.000 | 0.000 | ||
992 | 2023.11.21 17:45 | modify | 334 | 0.10 | 185.595 | 185.295 | 186.495 | ||
993 | 2023.11.21 18:00 | buy | 335 | 0.10 | 185.678 | 0.000 | 0.000 | ||
994 | 2023.11.21 18:00 | modify | 335 | 0.10 | 185.678 | 185.378 | 186.578 | ||
995 | 2023.11.21 18:15 | buy | 336 | 0.10 | 185.604 | 0.000 | 0.000 | ||
996 | 2023.11.21 18:15 | modify | 336 | 0.10 | 185.604 | 185.304 | 186.504 | ||
997 | 2023.11.21 18:30 | buy | 337 | 0.10 | 185.772 | 0.000 | 0.000 | ||
998 | 2023.11.21 18:30 | modify | 337 | 0.10 | 185.772 | 185.472 | 186.672 | ||
999 | 2023.11.21 18:45 | buy | 338 | 0.10 | 185.847 | 0.000 | 0.000 | ||
1000 | 2023.11.21 18:45 | modify | 338 | 0.10 | 185.847 | 185.547 | 186.747 | ||
1001 | 2023.11.21 19:00 | buy | 339 | 0.10 | 185.802 | 0.000 | 0.000 | ||
1002 | 2023.11.21 19:00 | modify | 339 | 0.10 | 185.802 | 185.502 | 186.702 | ||
1003 | 2023.11.21 19:15 | buy | 340 | 0.10 | 186.081 | 0.000 | 0.000 | ||
1004 | 2023.11.21 19:15 | modify | 340 | 0.10 | 186.081 | 185.781 | 186.981 | ||
1005 | 2023.11.21 19:30 | buy | 341 | 0.10 | 186.034 | 0.000 | 0.000 | ||
1006 | 2023.11.21 19:30 | modify | 341 | 0.10 | 186.034 | 185.734 | 186.934 | ||
1007 | 2023.11.21 19:38 | t/p | 325 | 0.10 | 186.056 | 184.856 | 186.056 | 62.14 | 11278.84 |
1008 | 2023.11.21 19:40 | t/p | 323 | 0.10 | 186.077 | 184.877 | 186.077 | 62.14 | 11340.98 |
1009 | 2023.11.21 19:40 | close | 341 | 0.10 | 186.081 | 185.734 | 186.934 | 3.24 | 11344.22 |
1010 | 2023.11.21 19:40 | close | 340 | 0.10 | 186.081 | 185.781 | 186.981 | 0.00 | 11344.22 |
1011 | 2023.11.21 19:40 | close | 339 | 0.10 | 186.081 | 185.502 | 186.702 | 19.26 | 11363.48 |
1012 | 2023.11.21 19:40 | close | 338 | 0.10 | 186.081 | 185.547 | 186.747 | 16.15 | 11379.63 |
1013 | 2023.11.21 19:40 | close | 337 | 0.10 | 186.081 | 185.472 | 186.672 | 21.33 | 11400.96 |
1014 | 2023.11.21 19:40 | close | 336 | 0.10 | 186.081 | 185.304 | 186.504 | 32.93 | 11433.89 |
1015 | 2023.11.21 19:40 | close | 335 | 0.10 | 186.081 | 185.378 | 186.578 | 27.82 | 11461.71 |
1016 | 2023.11.21 19:40 | close | 334 | 0.10 | 186.081 | 185.295 | 186.495 | 33.55 | 11495.26 |
1017 | 2023.11.21 19:40 | close | 333 | 0.10 | 186.081 | 185.253 | 186.453 | 36.45 | 11531.71 |
1018 | 2023.11.21 19:40 | close | 332 | 0.10 | 186.081 | 185.230 | 186.430 | 38.04 | 11569.75 |
1019 | 2023.11.21 19:40 | close | 331 | 0.10 | 186.081 | 185.137 | 186.337 | 44.46 | 11614.21 |
1020 | 2023.11.21 19:40 | close | 330 | 0.10 | 186.081 | 185.096 | 186.296 | 47.29 | 11661.50 |
1021 | 2023.11.21 19:40 | close | 329 | 0.10 | 186.081 | 185.082 | 186.282 | 48.26 | 11709.76 |
1022 | 2023.11.21 19:40 | close | 328 | 0.10 | 186.081 | 185.128 | 186.328 | 45.08 | 11754.84 |
1023 | 2023.11.21 19:40 | close | 327 | 0.10 | 186.081 | 185.020 | 186.220 | 52.54 | 11807.38 |
1024 | 2023.11.22 12:00 | sell | 342 | 0.10 | 186.479 | 0.000 | 0.000 | ||
1025 | 2023.11.22 12:00 | modify | 342 | 0.10 | 186.479 | 186.779 | 185.579 | ||
1026 | 2023.11.22 12:15 | sell | 343 | 0.10 | 186.459 | 0.000 | 0.000 | ||
1027 | 2023.11.22 12:15 | modify | 343 | 0.10 | 186.459 | 186.759 | 185.559 | ||
1028 | 2023.11.22 12:30 | sell | 344 | 0.10 | 186.555 | 0.000 | 0.000 | ||
1029 | 2023.11.22 12:30 | modify | 344 | 0.10 | 186.555 | 186.855 | 185.655 | ||
1030 | 2023.11.22 12:45 | sell | 345 | 0.10 | 186.413 | 0.000 | 0.000 | ||
1031 | 2023.11.22 12:45 | modify | 345 | 0.10 | 186.413 | 186.713 | 185.513 | ||
1032 | 2023.11.22 13:00 | sell | 346 | 0.10 | 186.457 | 0.000 | 0.000 | ||
1033 | 2023.11.22 13:00 | modify | 346 | 0.10 | 186.457 | 186.757 | 185.557 | ||
1034 | 2023.11.22 13:15 | sell | 347 | 0.10 | 186.334 | 0.000 | 0.000 | ||
1035 | 2023.11.22 13:15 | modify | 347 | 0.10 | 186.334 | 186.634 | 185.434 | ||
1036 | 2023.11.22 13:30 | sell | 348 | 0.10 | 186.385 | 0.000 | 0.000 | ||
1037 | 2023.11.22 13:30 | modify | 348 | 0.10 | 186.385 | 186.685 | 185.485 | ||
1038 | 2023.11.22 13:37 | s/l | 347 | 0.10 | 186.634 | 186.634 | 185.434 | -20.68 | 11786.70 |
1039 | 2023.11.22 13:38 | s/l | 348 | 0.10 | 186.685 | 186.685 | 185.485 | -20.68 | 11766.02 |
1040 | 2023.11.22 13:42 | s/l | 345 | 0.10 | 186.713 | 186.713 | 185.513 | -20.68 | 11745.34 |
1041 | 2023.11.22 13:43 | s/l | 342 | 0.10 | 186.779 | 186.779 | 185.579 | -20.68 | 11724.66 |
1042 | 2023.11.22 13:43 | s/l | 343 | 0.10 | 186.759 | 186.759 | 185.559 | -20.68 | 11703.98 |
1043 | 2023.11.22 13:43 | s/l | 346 | 0.10 | 186.757 | 186.757 | 185.557 | -20.68 | 11683.30 |
1044 | 2023.11.22 14:00 | buy | 349 | 0.10 | 186.809 | 0.000 | 0.000 | ||
1045 | 2023.11.22 14:00 | modify | 349 | 0.10 | 186.809 | 186.509 | 187.709 | ||
1046 | 2023.11.22 14:10 | s/l | 349 | 0.10 | 186.509 | 186.509 | 187.709 | -20.72 | 11662.58 |
1047 | 2023.11.22 14:15 | sell | 350 | 0.10 | 186.390 | 0.000 | 0.000 | ||
1048 | 2023.11.22 14:15 | modify | 350 | 0.10 | 186.390 | 186.690 | 185.490 | ||
1049 | 2023.11.22 14:30 | sell | 351 | 0.10 | 186.456 | 0.000 | 0.000 | ||
1050 | 2023.11.22 14:30 | modify | 351 | 0.10 | 186.456 | 186.756 | 185.556 | ||
1051 | 2023.11.22 14:45 | buy | 352 | 0.10 | 186.472 | 0.000 | 0.000 | ||
1052 | 2023.11.22 14:45 | modify | 352 | 0.10 | 186.472 | 186.172 | 187.372 | ||
1053 | 2023.11.22 15:30 | buy | 353 | 0.10 | 186.562 | 0.000 | 0.000 | ||
1054 | 2023.11.22 15:30 | modify | 353 | 0.10 | 186.562 | 186.262 | 187.462 | ||
1055 | 2023.11.22 15:45 | sell | 354 | 0.10 | 186.393 | 0.000 | 0.000 | ||
1056 | 2023.11.22 15:45 | modify | 354 | 0.10 | 186.393 | 186.693 | 185.493 | ||
1057 | 2023.11.22 16:00 | sell | 355 | 0.10 | 186.484 | 0.000 | 0.000 | ||
1058 | 2023.11.22 16:00 | modify | 355 | 0.10 | 186.484 | 186.784 | 185.584 | ||
1059 | 2023.11.22 16:15 | buy | 356 | 0.10 | 186.556 | 0.000 | 0.000 | ||
1060 | 2023.11.22 16:15 | modify | 356 | 0.10 | 186.556 | 186.256 | 187.456 | ||
1061 | 2023.11.22 16:30 | buy | 357 | 0.10 | 186.546 | 0.000 | 0.000 | ||
1062 | 2023.11.22 16:30 | modify | 357 | 0.10 | 186.546 | 186.246 | 187.446 | ||
1063 | 2023.11.22 16:45 | buy | 358 | 0.10 | 186.474 | 0.000 | 0.000 | ||
1064 | 2023.11.22 16:45 | modify | 358 | 0.10 | 186.474 | 186.174 | 187.374 | ||
1065 | 2023.11.22 17:00 | buy | 359 | 0.10 | 186.618 | 0.000 | 0.000 | ||
1066 | 2023.11.22 17:00 | modify | 359 | 0.10 | 186.618 | 186.318 | 187.518 | ||
1067 | 2023.11.22 17:05 | s/l | 350 | 0.10 | 186.690 | 186.690 | 185.490 | -20.68 | 11641.90 |
1068 | 2023.11.22 17:05 | s/l | 354 | 0.10 | 186.693 | 186.693 | 185.493 | -20.68 | 11621.22 |
1069 | 2023.11.22 17:10 | s/l | 351 | 0.10 | 186.756 | 186.756 | 185.556 | -20.68 | 11600.54 |
1070 | 2023.11.22 17:15 | buy | 360 | 0.10 | 186.732 | 0.000 | 0.000 | ||
1071 | 2023.11.22 17:15 | modify | 360 | 0.10 | 186.732 | 186.432 | 187.632 | ||
1072 | 2023.11.22 17:33 | s/l | 355 | 0.10 | 186.784 | 186.784 | 185.584 | -20.68 | 11579.86 |
1073 | 2023.11.22 17:45 | buy | 361 | 0.10 | 186.703 | 0.000 | 0.000 | ||
1074 | 2023.11.22 17:45 | modify | 361 | 0.10 | 186.703 | 186.403 | 187.603 | ||
1075 | 2023.11.22 18:00 | buy | 362 | 0.10 | 186.744 | 0.000 | 0.000 | ||
1076 | 2023.11.22 18:00 | modify | 362 | 0.10 | 186.744 | 186.444 | 187.644 | ||
1077 | 2023.11.22 18:12 | s/l | 344 | 0.10 | 186.855 | 186.855 | 185.655 | -20.68 | 11559.18 |
1078 | 2023.11.22 18:15 | buy | 363 | 0.10 | 186.875 | 0.000 | 0.000 | ||
1079 | 2023.11.22 18:15 | modify | 363 | 0.10 | 186.875 | 186.575 | 187.775 | ||
1080 | 2023.11.22 18:30 | buy | 364 | 0.10 | 186.919 | 0.000 | 0.000 | ||
1081 | 2023.11.22 18:30 | modify | 364 | 0.10 | 186.919 | 186.619 | 187.819 | ||
1082 | 2023.11.22 18:45 | buy | 365 | 0.10 | 186.934 | 0.000 | 0.000 | ||
1083 | 2023.11.22 18:45 | modify | 365 | 0.10 | 186.934 | 186.634 | 187.834 | ||
1084 | 2023.11.22 19:00 | buy | 366 | 0.10 | 186.971 | 0.000 | 0.000 | ||
1085 | 2023.11.22 19:00 | modify | 366 | 0.10 | 186.971 | 186.671 | 187.871 | ||
1086 | 2023.11.22 19:15 | buy | 367 | 0.10 | 186.964 | 0.000 | 0.000 | ||
1087 | 2023.11.22 19:15 | modify | 367 | 0.10 | 186.964 | 186.664 | 187.864 | ||
1088 | 2023.11.22 19:30 | buy | 368 | 0.10 | 186.954 | 0.000 | 0.000 | ||
1089 | 2023.11.22 19:30 | modify | 368 | 0.10 | 186.954 | 186.654 | 187.854 | ||
1090 | 2023.11.22 19:45 | buy | 369 | 0.10 | 186.878 | 0.000 | 0.000 | ||
1091 | 2023.11.22 19:45 | modify | 369 | 0.10 | 186.878 | 186.578 | 187.778 | ||
1092 | 2023.11.22 20:30 | close | 369 | 0.10 | 186.861 | 186.578 | 187.778 | -1.17 | 11558.01 |
1093 | 2023.11.22 20:30 | close | 368 | 0.10 | 186.861 | 186.654 | 187.854 | -6.42 | 11551.59 |
1094 | 2023.11.22 20:30 | close | 367 | 0.10 | 186.861 | 186.664 | 187.864 | -7.11 | 11544.48 |
1095 | 2023.11.22 20:30 | close | 366 | 0.10 | 186.861 | 186.671 | 187.871 | -7.59 | 11536.89 |
1096 | 2023.11.22 20:30 | close | 365 | 0.10 | 186.861 | 186.634 | 187.834 | -5.04 | 11531.85 |
1097 | 2023.11.22 20:30 | close | 364 | 0.10 | 186.861 | 186.619 | 187.819 | -4.00 | 11527.85 |
1098 | 2023.11.22 20:30 | close | 363 | 0.10 | 186.861 | 186.575 | 187.775 | -0.96 | 11526.89 |
1099 | 2023.11.22 20:30 | close | 362 | 0.10 | 186.861 | 186.444 | 187.644 | 8.08 | 11534.97 |
1100 | 2023.11.22 20:30 | close | 361 | 0.10 | 186.861 | 186.403 | 187.603 | 10.91 | 11545.88 |
1101 | 2023.11.22 20:30 | close | 360 | 0.10 | 186.861 | 186.432 | 187.632 | 8.91 | 11554.79 |
1102 | 2023.11.22 20:30 | close | 359 | 0.10 | 186.861 | 186.318 | 187.518 | 16.78 | 11571.57 |
1103 | 2023.11.22 20:30 | close | 358 | 0.10 | 186.861 | 186.174 | 187.374 | 26.72 | 11598.29 |
1104 | 2023.11.22 20:30 | close | 357 | 0.10 | 186.861 | 186.246 | 187.446 | 21.75 | 11620.04 |
1105 | 2023.11.22 20:30 | close | 356 | 0.10 | 186.861 | 186.256 | 187.456 | 21.06 | 11641.10 |
1106 | 2023.11.22 20:30 | close | 353 | 0.10 | 186.861 | 186.262 | 187.462 | 20.65 | 11661.75 |
1107 | 2023.11.22 20:30 | close | 352 | 0.10 | 186.861 | 186.172 | 187.372 | 26.86 | 11688.61 |
1108 | 2023.11.23 12:30 | buy | 370 | 0.10 | 187.384 | 0.000 | 0.000 | ||
1109 | 2023.11.23 12:30 | modify | 370 | 0.10 | 187.384 | 187.084 | 188.284 | ||
1110 | 2023.11.23 12:45 | buy | 371 | 0.10 | 187.397 | 0.000 | 0.000 | ||
1111 | 2023.11.23 12:45 | modify | 371 | 0.10 | 187.397 | 187.097 | 188.297 | ||
1112 | 2023.11.23 13:00 | buy | 372 | 0.10 | 187.452 | 0.000 | 0.000 | ||
1113 | 2023.11.23 13:00 | modify | 372 | 0.10 | 187.452 | 187.152 | 188.352 | ||
1114 | 2023.11.23 13:15 | buy | 373 | 0.10 | 187.534 | 0.000 | 0.000 | ||
1115 | 2023.11.23 13:15 | modify | 373 | 0.10 | 187.534 | 187.234 | 188.434 | ||
1116 | 2023.11.23 13:30 | buy | 374 | 0.10 | 187.495 | 0.000 | 0.000 | ||
1117 | 2023.11.23 13:30 | modify | 374 | 0.10 | 187.495 | 187.195 | 188.395 | ||
1118 | 2023.11.23 13:45 | buy | 375 | 0.10 | 187.490 | 0.000 | 0.000 | ||
1119 | 2023.11.23 13:45 | modify | 375 | 0.10 | 187.490 | 187.190 | 188.390 | ||
1120 | 2023.11.23 14:15 | buy | 376 | 0.10 | 187.534 | 0.000 | 0.000 | ||
1121 | 2023.11.23 14:15 | modify | 376 | 0.10 | 187.534 | 187.234 | 188.434 | ||
1122 | 2023.11.23 14:30 | buy | 377 | 0.10 | 187.421 | 0.000 | 0.000 | ||
1123 | 2023.11.23 14:30 | modify | 377 | 0.10 | 187.421 | 187.121 | 188.321 | ||
1124 | 2023.11.23 15:00 | buy | 378 | 0.10 | 187.491 | 0.000 | 0.000 | ||
1125 | 2023.11.23 15:00 | modify | 378 | 0.10 | 187.491 | 187.191 | 188.391 | ||
1126 | 2023.11.23 15:15 | buy | 379 | 0.10 | 187.562 | 0.000 | 0.000 | ||
1127 | 2023.11.23 15:15 | modify | 379 | 0.10 | 187.562 | 187.262 | 188.462 | ||
1128 | 2023.11.23 15:30 | buy | 380 | 0.10 | 187.554 | 0.000 | 0.000 | ||
1129 | 2023.11.23 15:30 | modify | 380 | 0.10 | 187.554 | 187.254 | 188.454 | ||
1130 | 2023.11.23 15:45 | buy | 381 | 0.10 | 187.562 | 0.000 | 0.000 | ||
1131 | 2023.11.23 15:45 | modify | 381 | 0.10 | 187.562 | 187.262 | 188.462 | ||
1132 | 2023.11.23 16:00 | buy | 382 | 0.10 | 187.485 | 0.000 | 0.000 | ||
1133 | 2023.11.23 16:00 | modify | 382 | 0.10 | 187.485 | 187.185 | 188.385 | ||
1134 | 2023.11.23 16:30 | buy | 383 | 0.10 | 187.520 | 0.000 | 0.000 | ||
1135 | 2023.11.23 16:30 | modify | 383 | 0.10 | 187.520 | 187.220 | 188.420 | ||
1136 | 2023.11.23 17:00 | buy | 384 | 0.10 | 187.530 | 0.000 | 0.000 | ||
1137 | 2023.11.23 17:00 | modify | 384 | 0.10 | 187.530 | 187.230 | 188.430 | ||
1138 | 2023.11.23 18:00 | buy | 385 | 0.10 | 187.527 | 0.000 | 0.000 | ||
1139 | 2023.11.23 18:00 | modify | 385 | 0.10 | 187.527 | 187.227 | 188.427 | ||
1140 | 2023.11.23 18:15 | buy | 386 | 0.10 | 187.531 | 0.000 | 0.000 | ||
1141 | 2023.11.23 18:15 | modify | 386 | 0.10 | 187.531 | 187.231 | 188.431 | ||
1142 | 2023.11.23 18:30 | buy | 387 | 0.10 | 187.548 | 0.000 | 0.000 | ||
1143 | 2023.11.23 18:30 | modify | 387 | 0.10 | 187.548 | 187.248 | 188.448 | ||
1144 | 2023.11.23 19:00 | sell | 388 | 0.10 | 187.496 | 0.000 | 0.000 | ||
1145 | 2023.11.23 19:00 | modify | 388 | 0.10 | 187.496 | 187.796 | 186.596 | ||
1146 | 2023.11.23 19:30 | buy | 389 | 0.10 | 187.517 | 0.000 | 0.000 | ||
1147 | 2023.11.23 19:30 | modify | 389 | 0.10 | 187.517 | 187.217 | 188.417 | ||
1148 | 2023.11.23 20:30 | close | 389 | 0.10 | 187.465 | 187.217 | 188.417 | -3.59 | 11685.02 |
1149 | 2023.11.23 20:30 | close | 388 | 0.10 | 187.505 | 187.796 | 186.596 | -0.62 | 11684.40 |
1150 | 2023.11.23 20:30 | close | 387 | 0.10 | 187.465 | 187.248 | 188.448 | -5.73 | 11678.67 |
1151 | 2023.11.23 20:30 | close | 386 | 0.10 | 187.465 | 187.231 | 188.431 | -4.56 | 11674.11 |
1152 | 2023.11.23 20:30 | close | 385 | 0.10 | 187.465 | 187.227 | 188.427 | -4.28 | 11669.83 |
1153 | 2023.11.23 20:30 | close | 384 | 0.10 | 187.465 | 187.230 | 188.430 | -4.49 | 11665.34 |
1154 | 2023.11.23 20:30 | close | 383 | 0.10 | 187.465 | 187.220 | 188.420 | -3.80 | 11661.54 |
1155 | 2023.11.23 20:30 | close | 382 | 0.10 | 187.465 | 187.185 | 188.385 | -1.38 | 11660.16 |
1156 | 2023.11.23 20:30 | close | 381 | 0.10 | 187.465 | 187.262 | 188.462 | -6.70 | 11653.46 |
1157 | 2023.11.23 20:30 | close | 380 | 0.10 | 187.465 | 187.254 | 188.454 | -6.14 | 11647.32 |
1158 | 2023.11.23 20:30 | close | 379 | 0.10 | 187.465 | 187.262 | 188.462 | -6.70 | 11640.62 |
1159 | 2023.11.23 20:30 | close | 378 | 0.10 | 187.465 | 187.191 | 188.391 | -1.79 | 11638.83 |
1160 | 2023.11.23 20:30 | close | 377 | 0.10 | 187.465 | 187.121 | 188.321 | 3.04 | 11641.87 |
1161 | 2023.11.23 20:30 | close | 376 | 0.10 | 187.465 | 187.234 | 188.434 | -4.76 | 11637.11 |
1162 | 2023.11.23 20:30 | close | 375 | 0.10 | 187.465 | 187.190 | 188.390 | -1.73 | 11635.38 |
1163 | 2023.11.23 20:30 | close | 374 | 0.10 | 187.465 | 187.195 | 188.395 | -2.07 | 11633.31 |
1164 | 2023.11.23 20:30 | close | 373 | 0.10 | 187.465 | 187.234 | 188.434 | -4.76 | 11628.55 |
1165 | 2023.11.23 20:30 | close | 372 | 0.10 | 187.465 | 187.152 | 188.352 | 0.90 | 11629.45 |
1166 | 2023.11.23 20:30 | close | 371 | 0.10 | 187.465 | 187.097 | 188.297 | 4.70 | 11634.15 |
1167 | 2023.11.23 20:30 | close | 370 | 0.10 | 187.465 | 187.084 | 188.284 | 5.59 | 11639.74 |
1168 | 2023.11.24 12:00 | buy | 390 | 0.10 | 188.014 | 0.000 | 0.000 | ||
1169 | 2023.11.24 12:00 | modify | 390 | 0.10 | 188.014 | 187.714 | 188.914 | ||
1170 | 2023.11.24 12:15 | buy | 391 | 0.10 | 187.999 | 0.000 | 0.000 | ||
1171 | 2023.11.24 12:15 | modify | 391 | 0.10 | 187.999 | 187.699 | 188.899 | ||
1172 | 2023.11.24 12:30 | buy | 392 | 0.10 | 188.006 | 0.000 | 0.000 | ||
1173 | 2023.11.24 12:30 | modify | 392 | 0.10 | 188.006 | 187.706 | 188.906 | ||
1174 | 2023.11.24 12:45 | buy | 393 | 0.10 | 188.055 | 0.000 | 0.000 | ||
1175 | 2023.11.24 12:45 | modify | 393 | 0.10 | 188.055 | 187.755 | 188.955 | ||
1176 | 2023.11.24 13:00 | buy | 394 | 0.10 | 188.102 | 0.000 | 0.000 | ||
1177 | 2023.11.24 13:00 | modify | 394 | 0.10 | 188.102 | 187.802 | 189.002 | ||
1178 | 2023.11.24 13:15 | buy | 395 | 0.10 | 188.136 | 0.000 | 0.000 | ||
1179 | 2023.11.24 13:15 | modify | 395 | 0.10 | 188.136 | 187.836 | 189.036 | ||
1180 | 2023.11.24 13:30 | buy | 396 | 0.10 | 188.027 | 0.000 | 0.000 | ||
1181 | 2023.11.24 13:30 | modify | 396 | 0.10 | 188.027 | 187.727 | 188.927 | ||
1182 | 2023.11.24 13:45 | buy | 397 | 0.10 | 188.124 | 0.000 | 0.000 | ||
1183 | 2023.11.24 13:45 | modify | 397 | 0.10 | 188.124 | 187.824 | 189.024 | ||
1184 | 2023.11.24 14:00 | buy | 398 | 0.10 | 188.179 | 0.000 | 0.000 | ||
1185 | 2023.11.24 14:00 | modify | 398 | 0.10 | 188.179 | 187.879 | 189.079 | ||
1186 | 2023.11.24 14:15 | buy | 399 | 0.10 | 188.240 | 0.000 | 0.000 | ||
1187 | 2023.11.24 14:15 | modify | 399 | 0.10 | 188.240 | 187.940 | 189.140 | ||
1188 | 2023.11.24 14:30 | buy | 400 | 0.10 | 188.247 | 0.000 | 0.000 | ||
1189 | 2023.11.24 14:30 | modify | 400 | 0.10 | 188.247 | 187.947 | 189.147 | ||
1190 | 2023.11.24 14:45 | buy | 401 | 0.10 | 188.249 | 0.000 | 0.000 | ||
1191 | 2023.11.24 14:45 | modify | 401 | 0.10 | 188.249 | 187.949 | 189.149 | ||
1192 | 2023.11.24 15:00 | buy | 402 | 0.10 | 188.393 | 0.000 | 0.000 | ||
1193 | 2023.11.24 15:00 | modify | 402 | 0.10 | 188.393 | 188.093 | 189.293 | ||
1194 | 2023.11.24 15:15 | buy | 403 | 0.10 | 188.609 | 0.000 | 0.000 | ||
1195 | 2023.11.24 15:15 | modify | 403 | 0.10 | 188.609 | 188.309 | 189.509 | ||
1196 | 2023.11.24 15:30 | buy | 404 | 0.10 | 188.444 | 0.000 | 0.000 | ||
1197 | 2023.11.24 15:30 | modify | 404 | 0.10 | 188.444 | 188.144 | 189.344 | ||
1198 | 2023.11.24 15:45 | buy | 405 | 0.10 | 188.472 | 0.000 | 0.000 | ||
1199 | 2023.11.24 15:45 | modify | 405 | 0.10 | 188.472 | 188.172 | 189.372 | ||
1200 | 2023.11.24 16:00 | buy | 406 | 0.10 | 188.594 | 0.000 | 0.000 | ||
1201 | 2023.11.24 16:00 | modify | 406 | 0.10 | 188.594 | 188.294 | 189.494 | ||
1202 | 2023.11.24 16:11 | close | 406 | 0.10 | 188.625 | 188.294 | 189.494 | 2.14 | 11641.88 |
1203 | 2023.11.24 16:11 | close | 405 | 0.10 | 188.625 | 188.172 | 189.372 | 10.56 | 11652.44 |
1204 | 2023.11.24 16:11 | close | 404 | 0.10 | 188.625 | 188.144 | 189.344 | 12.50 | 11664.94 |
1205 | 2023.11.24 16:11 | close | 403 | 0.10 | 188.625 | 188.309 | 189.509 | 1.10 | 11666.04 |
1206 | 2023.11.24 16:11 | close | 402 | 0.10 | 188.625 | 188.093 | 189.293 | 16.02 | 11682.06 |
1207 | 2023.11.24 16:11 | close | 401 | 0.10 | 188.625 | 187.949 | 189.149 | 25.96 | 11708.02 |
1208 | 2023.11.24 16:11 | close | 400 | 0.10 | 188.625 | 187.947 | 189.147 | 26.10 | 11734.12 |
1209 | 2023.11.24 16:11 | close | 399 | 0.10 | 188.625 | 187.940 | 189.140 | 26.58 | 11760.70 |
1210 | 2023.11.24 16:11 | close | 398 | 0.10 | 188.625 | 187.879 | 189.079 | 30.79 | 11791.49 |
1211 | 2023.11.24 16:11 | close | 397 | 0.10 | 188.625 | 187.824 | 189.024 | 34.59 | 11826.08 |
1212 | 2023.11.24 16:11 | close | 396 | 0.10 | 188.625 | 187.727 | 188.927 | 41.29 | 11867.37 |
1213 | 2023.11.24 16:11 | close | 395 | 0.10 | 188.625 | 187.836 | 189.036 | 33.76 | 11901.13 |
1214 | 2023.11.24 16:11 | close | 394 | 0.10 | 188.625 | 187.802 | 189.002 | 36.11 | 11937.24 |
1215 | 2023.11.24 16:11 | close | 393 | 0.10 | 188.625 | 187.755 | 188.955 | 39.35 | 11976.59 |
1216 | 2023.11.24 16:11 | close | 392 | 0.10 | 188.625 | 187.706 | 188.906 | 42.74 | 12019.33 |
1217 | 2023.11.24 16:11 | close | 391 | 0.10 | 188.625 | 187.699 | 188.899 | 43.22 | 12062.55 |
1218 | 2023.11.24 16:11 | close | 390 | 0.10 | 188.625 | 187.714 | 188.914 | 42.19 | 12104.74 |
1219 | 2023.11.27 12:00 | buy | 407 | 0.10 | 188.330 | 0.000 | 0.000 | ||
1220 | 2023.11.27 12:00 | modify | 407 | 0.10 | 188.330 | 188.030 | 189.230 | ||
1221 | 2023.11.27 12:15 | buy | 408 | 0.10 | 188.275 | 0.000 | 0.000 | ||
1222 | 2023.11.27 12:15 | modify | 408 | 0.10 | 188.275 | 187.975 | 189.175 | ||
1223 | 2023.11.27 12:45 | buy | 409 | 0.10 | 188.198 | 0.000 | 0.000 | ||
1224 | 2023.11.27 12:45 | modify | 409 | 0.10 | 188.198 | 187.898 | 189.098 | ||
1225 | 2023.11.27 13:00 | buy | 410 | 0.10 | 188.127 | 0.000 | 0.000 | ||
1226 | 2023.11.27 13:00 | modify | 410 | 0.10 | 188.127 | 187.827 | 189.027 | ||
1227 | 2023.11.27 13:02 | s/l | 407 | 0.10 | 188.030 | 188.030 | 189.230 | -20.71 | 12084.03 |
1228 | 2023.11.27 13:03 | s/l | 408 | 0.10 | 187.975 | 187.975 | 189.175 | -20.72 | 12063.31 |
1229 | 2023.11.27 13:06 | s/l | 409 | 0.10 | 187.898 | 187.898 | 189.098 | -20.71 | 12042.60 |
1230 | 2023.11.27 13:13 | s/l | 410 | 0.10 | 187.827 | 187.827 | 189.027 | -20.72 | 12021.88 |
1231 | 2023.11.27 13:15 | sell | 411 | 0.10 | 187.869 | 0.000 | 0.000 | ||
1232 | 2023.11.27 13:15 | modify | 411 | 0.10 | 187.869 | 188.169 | 186.969 | ||
1233 | 2023.11.27 13:30 | sell | 412 | 0.10 | 187.899 | 0.000 | 0.000 | ||
1234 | 2023.11.27 13:30 | modify | 412 | 0.10 | 187.899 | 188.199 | 186.999 | ||
1235 | 2023.11.27 13:45 | sell | 413 | 0.10 | 187.872 | 0.000 | 0.000 | ||
1236 | 2023.11.27 13:45 | modify | 413 | 0.10 | 187.872 | 188.172 | 186.972 | ||
1237 | 2023.11.27 14:00 | sell | 414 | 0.10 | 187.875 | 0.000 | 0.000 | ||
1238 | 2023.11.27 14:00 | modify | 414 | 0.10 | 187.875 | 188.175 | 186.975 | ||
1239 | 2023.11.27 14:15 | sell | 415 | 0.10 | 187.939 | 0.000 | 0.000 | ||
1240 | 2023.11.27 14:15 | modify | 415 | 0.10 | 187.939 | 188.239 | 187.039 | ||
1241 | 2023.11.27 14:30 | sell | 416 | 0.10 | 187.825 | 0.000 | 0.000 | ||
1242 | 2023.11.27 14:30 | modify | 416 | 0.10 | 187.825 | 188.125 | 186.925 | ||
1243 | 2023.11.27 14:45 | sell | 417 | 0.10 | 187.697 | 0.000 | 0.000 | ||
1244 | 2023.11.27 14:45 | modify | 417 | 0.10 | 187.697 | 187.997 | 186.797 | ||
1245 | 2023.11.27 15:00 | sell | 418 | 0.10 | 187.807 | 0.000 | 0.000 | ||
1246 | 2023.11.27 15:00 | modify | 418 | 0.10 | 187.807 | 188.107 | 186.907 | ||
1247 | 2023.11.27 15:15 | sell | 419 | 0.10 | 187.729 | 0.000 | 0.000 | ||
1248 | 2023.11.27 15:15 | modify | 419 | 0.10 | 187.729 | 188.029 | 186.829 | ||
1249 | 2023.11.27 15:30 | sell | 420 | 0.10 | 187.745 | 0.000 | 0.000 | ||
1250 | 2023.11.27 15:30 | modify | 420 | 0.10 | 187.745 | 188.045 | 186.845 | ||
1251 | 2023.11.27 15:45 | sell | 421 | 0.10 | 187.754 | 0.000 | 0.000 | ||
1252 | 2023.11.27 15:45 | modify | 421 | 0.10 | 187.754 | 188.054 | 186.854 | ||
1253 | 2023.11.27 16:00 | sell | 422 | 0.10 | 187.709 | 0.000 | 0.000 | ||
1254 | 2023.11.27 16:00 | modify | 422 | 0.10 | 187.709 | 188.009 | 186.809 | ||
1255 | 2023.11.27 16:15 | sell | 423 | 0.10 | 187.744 | 0.000 | 0.000 | ||
1256 | 2023.11.27 16:15 | modify | 423 | 0.10 | 187.744 | 188.044 | 186.844 | ||
1257 | 2023.11.27 16:30 | sell | 424 | 0.10 | 187.803 | 0.000 | 0.000 | ||
1258 | 2023.11.27 16:30 | modify | 424 | 0.10 | 187.803 | 188.103 | 186.903 | ||
1259 | 2023.11.27 17:00 | sell | 425 | 0.10 | 187.746 | 0.000 | 0.000 | ||
1260 | 2023.11.27 17:00 | modify | 425 | 0.10 | 187.746 | 188.046 | 186.846 | ||
1261 | 2023.11.27 17:30 | sell | 426 | 0.10 | 187.658 | 0.000 | 0.000 | ||
1262 | 2023.11.27 17:30 | modify | 426 | 0.10 | 187.658 | 187.958 | 186.758 | ||
1263 | 2023.11.27 18:30 | sell | 427 | 0.10 | 187.727 | 0.000 | 0.000 | ||
1264 | 2023.11.27 18:30 | modify | 427 | 0.10 | 187.727 | 188.027 | 186.827 | ||
1265 | 2023.11.27 18:45 | buy | 428 | 0.10 | 187.804 | 0.000 | 0.000 | ||
1266 | 2023.11.27 18:45 | modify | 428 | 0.10 | 187.804 | 187.504 | 188.704 | ||
1267 | 2023.11.27 19:00 | buy | 429 | 0.10 | 187.801 | 0.000 | 0.000 | ||
1268 | 2023.11.27 19:00 | modify | 429 | 0.10 | 187.801 | 187.501 | 188.701 | ||
1269 | 2023.11.27 19:15 | sell | 430 | 0.10 | 187.732 | 0.000 | 0.000 | ||
1270 | 2023.11.27 19:15 | modify | 430 | 0.10 | 187.732 | 188.032 | 186.832 | ||
1271 | 2023.11.27 19:45 | sell | 431 | 0.10 | 187.656 | 0.000 | 0.000 | ||
1272 | 2023.11.27 19:45 | modify | 431 | 0.10 | 187.656 | 187.956 | 186.756 | ||
1273 | 2023.11.27 20:30 | close | 431 | 0.10 | 187.702 | 187.956 | 186.756 | -3.17 | 12018.71 |
1274 | 2023.11.27 20:30 | close | 430 | 0.10 | 187.702 | 188.032 | 186.832 | 2.07 | 12020.78 |
1275 | 2023.11.27 20:30 | close | 429 | 0.10 | 187.662 | 187.501 | 188.701 | -9.60 | 12011.18 |
1276 | 2023.11.27 20:30 | close | 428 | 0.10 | 187.662 | 187.504 | 188.704 | -9.81 | 12001.37 |
1277 | 2023.11.27 20:30 | close | 427 | 0.10 | 187.702 | 188.027 | 186.827 | 1.72 | 12003.09 |
1278 | 2023.11.27 20:30 | close | 426 | 0.10 | 187.702 | 187.958 | 186.758 | -3.04 | 12000.05 |
1279 | 2023.11.27 20:30 | close | 425 | 0.10 | 187.702 | 188.046 | 186.846 | 3.03 | 12003.08 |
1280 | 2023.11.27 20:30 | close | 424 | 0.10 | 187.702 | 188.103 | 186.903 | 6.96 | 12010.04 |
1281 | 2023.11.27 20:30 | close | 423 | 0.10 | 187.702 | 188.044 | 186.844 | 2.89 | 12012.93 |
1282 | 2023.11.27 20:30 | close | 422 | 0.10 | 187.702 | 188.009 | 186.809 | 0.48 | 12013.41 |
1283 | 2023.11.27 20:30 | close | 421 | 0.10 | 187.702 | 188.054 | 186.854 | 3.58 | 12016.99 |
1284 | 2023.11.27 20:30 | close | 420 | 0.10 | 187.702 | 188.045 | 186.845 | 2.96 | 12019.95 |
1285 | 2023.11.27 20:30 | close | 419 | 0.10 | 187.702 | 188.029 | 186.829 | 1.86 | 12021.81 |
1286 | 2023.11.27 20:30 | close | 418 | 0.10 | 187.702 | 188.107 | 186.907 | 7.24 | 12029.05 |
1287 | 2023.11.27 20:30 | close | 417 | 0.10 | 187.702 | 187.997 | 186.797 | -0.35 | 12028.70 |
1288 | 2023.11.27 20:30 | close | 416 | 0.10 | 187.702 | 188.125 | 186.925 | 8.48 | 12037.18 |
1289 | 2023.11.27 20:30 | close | 415 | 0.10 | 187.702 | 188.239 | 187.039 | 16.33 | 12053.51 |
1290 | 2023.11.27 20:30 | close | 414 | 0.10 | 187.702 | 188.175 | 186.975 | 11.92 | 12065.43 |
1291 | 2023.11.27 20:30 | close | 413 | 0.10 | 187.702 | 188.172 | 186.972 | 11.72 | 12077.15 |
1292 | 2023.11.27 20:30 | close | 412 | 0.10 | 187.702 | 188.199 | 186.999 | 13.58 | 12090.73 |
1293 | 2023.11.27 20:30 | close | 411 | 0.10 | 187.702 | 188.169 | 186.969 | 11.51 | 12102.24 |
1294 | 2023.11.28 12:00 | sell | 432 | 0.10 | 187.507 | 0.000 | 0.000 | ||
1295 | 2023.11.28 12:00 | modify | 432 | 0.10 | 187.507 | 187.807 | 186.607 | ||
1296 | 2023.11.28 12:15 | sell | 433 | 0.10 | 187.403 | 0.000 | 0.000 | ||
1297 | 2023.11.28 12:15 | modify | 433 | 0.10 | 187.403 | 187.703 | 186.503 | ||
1298 | 2023.11.28 12:30 | sell | 434 | 0.10 | 187.356 | 0.000 | 0.000 | ||
1299 | 2023.11.28 12:30 | modify | 434 | 0.10 | 187.356 | 187.656 | 186.456 | ||
1300 | 2023.11.28 12:45 | sell | 435 | 0.10 | 187.374 | 0.000 | 0.000 | ||
1301 | 2023.11.28 12:45 | modify | 435 | 0.10 | 187.374 | 187.674 | 186.474 | ||
1302 | 2023.11.28 13:00 | sell | 436 | 0.10 | 187.364 | 0.000 | 0.000 | ||
1303 | 2023.11.28 13:00 | modify | 436 | 0.10 | 187.364 | 187.664 | 186.464 | ||
1304 | 2023.11.28 13:15 | sell | 437 | 0.10 | 187.481 | 0.000 | 0.000 | ||
1305 | 2023.11.28 13:15 | modify | 437 | 0.10 | 187.481 | 187.781 | 186.581 | ||
1306 | 2023.11.28 13:30 | sell | 438 | 0.10 | 187.493 | 0.000 | 0.000 | ||
1307 | 2023.11.28 13:30 | modify | 438 | 0.10 | 187.493 | 187.793 | 186.593 | ||
1308 | 2023.11.28 14:02 | s/l | 434 | 0.10 | 187.656 | 187.656 | 186.456 | -20.68 | 12081.56 |
1309 | 2023.11.28 14:02 | s/l | 436 | 0.10 | 187.664 | 187.664 | 186.464 | -20.68 | 12060.88 |
1310 | 2023.11.28 14:03 | s/l | 433 | 0.10 | 187.703 | 187.703 | 186.503 | -20.68 | 12040.20 |
1311 | 2023.11.28 14:03 | s/l | 435 | 0.10 | 187.674 | 187.674 | 186.474 | -20.68 | 12019.52 |
1312 | 2023.11.28 15:15 | buy | 439 | 0.10 | 187.721 | 0.000 | 0.000 | ||
1313 | 2023.11.28 15:15 | modify | 439 | 0.10 | 187.721 | 187.421 | 188.621 | ||
1314 | 2023.11.28 15:30 | buy | 440 | 0.10 | 187.596 | 0.000 | 0.000 | ||
1315 | 2023.11.28 15:30 | modify | 440 | 0.10 | 187.596 | 187.296 | 188.496 | ||
1316 | 2023.11.28 15:45 | buy | 441 | 0.10 | 187.643 | 0.000 | 0.000 | ||
1317 | 2023.11.28 15:45 | modify | 441 | 0.10 | 187.643 | 187.343 | 188.543 | ||
1318 | 2023.11.28 16:08 | s/l | 439 | 0.10 | 187.421 | 187.421 | 188.621 | -20.71 | 11998.81 |
1319 | 2023.11.28 16:22 | s/l | 441 | 0.10 | 187.343 | 187.343 | 188.543 | -20.71 | 11978.10 |
1320 | 2023.11.28 16:26 | s/l | 440 | 0.10 | 187.296 | 187.296 | 188.496 | -20.71 | 11957.39 |
1321 | 2023.11.28 16:30 | sell | 442 | 0.10 | 187.254 | 0.000 | 0.000 | ||
1322 | 2023.11.28 16:30 | modify | 442 | 0.10 | 187.254 | 187.554 | 186.354 | ||
1323 | 2023.11.28 16:45 | sell | 443 | 0.10 | 187.318 | 0.000 | 0.000 | ||
1324 | 2023.11.28 16:45 | modify | 443 | 0.10 | 187.318 | 187.618 | 186.418 | ||
1325 | 2023.11.28 17:00 | sell | 444 | 0.10 | 187.378 | 0.000 | 0.000 | ||
1326 | 2023.11.28 17:00 | modify | 444 | 0.10 | 187.378 | 187.678 | 186.478 | ||
1327 | 2023.11.28 17:15 | sell | 445 | 0.10 | 187.311 | 0.000 | 0.000 | ||
1328 | 2023.11.28 17:15 | modify | 445 | 0.10 | 187.311 | 187.611 | 186.411 | ||
1329 | 2023.11.28 17:30 | sell | 446 | 0.10 | 187.355 | 0.000 | 0.000 | ||
1330 | 2023.11.28 17:30 | modify | 446 | 0.10 | 187.355 | 187.655 | 186.455 | ||
1331 | 2023.11.28 17:45 | sell | 447 | 0.10 | 187.282 | 0.000 | 0.000 | ||
1332 | 2023.11.28 17:45 | modify | 447 | 0.10 | 187.282 | 187.582 | 186.382 | ||
1333 | 2023.11.28 18:00 | sell | 448 | 0.10 | 187.272 | 0.000 | 0.000 | ||
1334 | 2023.11.28 18:00 | modify | 448 | 0.10 | 187.272 | 187.572 | 186.372 | ||
1335 | 2023.11.28 18:15 | sell | 449 | 0.10 | 187.202 | 0.000 | 0.000 | ||
1336 | 2023.11.28 18:15 | modify | 449 | 0.10 | 187.202 | 187.502 | 186.302 | ||
1337 | 2023.11.28 18:30 | sell | 450 | 0.10 | 187.165 | 0.000 | 0.000 | ||
1338 | 2023.11.28 18:30 | modify | 450 | 0.10 | 187.165 | 187.465 | 186.265 | ||
1339 | 2023.11.28 18:45 | sell | 451 | 0.10 | 187.216 | 0.000 | 0.000 | ||
1340 | 2023.11.28 18:45 | modify | 451 | 0.10 | 187.216 | 187.516 | 186.316 | ||
1341 | 2023.11.28 19:00 | sell | 452 | 0.10 | 187.232 | 0.000 | 0.000 | ||
1342 | 2023.11.28 19:00 | modify | 452 | 0.10 | 187.232 | 187.532 | 186.332 | ||
1343 | 2023.11.28 19:15 | sell | 453 | 0.10 | 187.164 | 0.000 | 0.000 | ||
1344 | 2023.11.28 19:15 | modify | 453 | 0.10 | 187.164 | 187.464 | 186.264 | ||
1345 | 2023.11.28 19:30 | sell | 454 | 0.10 | 187.172 | 0.000 | 0.000 | ||
1346 | 2023.11.28 19:30 | modify | 454 | 0.10 | 187.172 | 187.472 | 186.272 | ||
1347 | 2023.11.28 19:45 | sell | 455 | 0.10 | 187.171 | 0.000 | 0.000 | ||
1348 | 2023.11.28 19:45 | modify | 455 | 0.10 | 187.171 | 187.471 | 186.271 | ||
1349 | 2023.11.28 20:30 | close | 455 | 0.10 | 187.118 | 187.471 | 186.271 | 3.65 | 11961.04 |
1350 | 2023.11.28 20:30 | close | 454 | 0.10 | 187.118 | 187.472 | 186.272 | 3.72 | 11964.76 |
1351 | 2023.11.28 20:30 | close | 453 | 0.10 | 187.118 | 187.464 | 186.264 | 3.17 | 11967.93 |
1352 | 2023.11.28 20:30 | close | 452 | 0.10 | 187.118 | 187.532 | 186.332 | 7.86 | 11975.79 |
1353 | 2023.11.28 20:30 | close | 451 | 0.10 | 187.118 | 187.516 | 186.316 | 6.76 | 11982.55 |
1354 | 2023.11.28 20:30 | close | 450 | 0.10 | 187.118 | 187.465 | 186.265 | 3.24 | 11985.79 |
1355 | 2023.11.28 20:30 | close | 449 | 0.10 | 187.118 | 187.502 | 186.302 | 5.79 | 11991.58 |
1356 | 2023.11.28 20:30 | close | 448 | 0.10 | 187.118 | 187.572 | 186.372 | 10.62 | 12002.20 |
1357 | 2023.11.28 20:30 | close | 447 | 0.10 | 187.118 | 187.582 | 186.382 | 11.31 | 12013.51 |
1358 | 2023.11.28 20:30 | close | 446 | 0.10 | 187.118 | 187.655 | 186.455 | 16.34 | 12029.85 |
1359 | 2023.11.28 20:30 | close | 445 | 0.10 | 187.118 | 187.611 | 186.411 | 13.30 | 12043.15 |
1360 | 2023.11.28 20:30 | close | 444 | 0.10 | 187.118 | 187.678 | 186.478 | 17.92 | 12061.07 |
1361 | 2023.11.28 20:30 | close | 443 | 0.10 | 187.118 | 187.618 | 186.418 | 13.79 | 12074.86 |
1362 | 2023.11.28 20:30 | close | 442 | 0.10 | 187.118 | 187.554 | 186.354 | 9.38 | 12084.24 |
1363 | 2023.11.28 20:30 | close | 438 | 0.10 | 187.118 | 187.793 | 186.593 | 25.85 | 12110.09 |
1364 | 2023.11.28 20:30 | close | 437 | 0.10 | 187.118 | 187.781 | 186.581 | 25.02 | 12135.11 |
1365 | 2023.11.28 20:30 | close | 432 | 0.10 | 187.118 | 187.807 | 186.607 | 26.82 | 12161.93 |
1366 | 2023.11.29 12:00 | buy | 456 | 0.10 | 187.346 | 0.000 | 0.000 | ||
1367 | 2023.11.29 12:00 | modify | 456 | 0.10 | 187.346 | 187.046 | 188.246 | ||
1368 | 2023.11.29 12:15 | buy | 457 | 0.10 | 187.434 | 0.000 | 0.000 | ||
1369 | 2023.11.29 12:15 | modify | 457 | 0.10 | 187.434 | 187.134 | 188.334 | ||
1370 | 2023.11.29 12:30 | buy | 458 | 0.10 | 187.464 | 0.000 | 0.000 | ||
1371 | 2023.11.29 12:30 | modify | 458 | 0.10 | 187.464 | 187.164 | 188.364 | ||
1372 | 2023.11.29 14:15 | buy | 459 | 0.10 | 187.460 | 0.000 | 0.000 | ||
1373 | 2023.11.29 14:15 | modify | 459 | 0.10 | 187.460 | 187.160 | 188.360 | ||
1374 | 2023.11.29 14:45 | buy | 460 | 0.10 | 187.368 | 0.000 | 0.000 | ||
1375 | 2023.11.29 14:45 | modify | 460 | 0.10 | 187.368 | 187.068 | 188.268 | ||
1376 | 2023.11.29 14:58 | s/l | 458 | 0.10 | 187.164 | 187.164 | 188.364 | -20.71 | 12141.22 |
1377 | 2023.11.29 14:58 | s/l | 459 | 0.10 | 187.160 | 187.160 | 188.360 | -20.71 | 12120.51 |
1378 | 2023.11.29 15:01 | s/l | 457 | 0.10 | 187.134 | 187.134 | 188.334 | -20.71 | 12099.80 |
1379 | 2023.11.29 15:02 | s/l | 456 | 0.10 | 187.046 | 187.046 | 188.246 | -20.71 | 12079.09 |
1380 | 2023.11.29 15:02 | s/l | 460 | 0.10 | 187.068 | 187.068 | 188.268 | -20.71 | 12058.38 |
1381 | 2023.11.29 15:15 | sell | 461 | 0.10 | 187.018 | 0.000 | 0.000 | ||
1382 | 2023.11.29 15:15 | modify | 461 | 0.10 | 187.018 | 187.318 | 186.118 | ||
1383 | 2023.11.29 15:30 | sell | 462 | 0.10 | 186.976 | 0.000 | 0.000 | ||
1384 | 2023.11.29 15:30 | modify | 462 | 0.10 | 186.976 | 187.276 | 186.076 | ||
1385 | 2023.11.29 15:42 | s/l | 462 | 0.10 | 187.276 | 187.276 | 186.076 | -20.68 | 12037.70 |
1386 | 2023.11.29 15:45 | sell | 463 | 0.10 | 187.243 | 0.000 | 0.000 | ||
1387 | 2023.11.29 15:45 | modify | 463 | 0.10 | 187.243 | 187.543 | 186.343 | ||
1388 | 2023.11.29 16:00 | sell | 464 | 0.10 | 187.131 | 0.000 | 0.000 | ||
1389 | 2023.11.29 16:00 | modify | 464 | 0.10 | 187.131 | 187.431 | 186.231 | ||
1390 | 2023.11.29 16:15 | sell | 465 | 0.10 | 186.799 | 0.000 | 0.000 | ||
1391 | 2023.11.29 16:15 | modify | 465 | 0.10 | 186.799 | 187.099 | 185.899 | ||
1392 | 2023.11.29 16:30 | sell | 466 | 0.10 | 186.750 | 0.000 | 0.000 | ||
1393 | 2023.11.29 16:30 | modify | 466 | 0.10 | 186.750 | 187.050 | 185.850 | ||
1394 | 2023.11.29 16:45 | sell | 467 | 0.10 | 186.893 | 0.000 | 0.000 | ||
1395 | 2023.11.29 16:45 | modify | 467 | 0.10 | 186.893 | 187.193 | 185.993 | ||
1396 | 2023.11.29 16:53 | s/l | 466 | 0.10 | 187.050 | 187.050 | 185.850 | -20.68 | 12017.02 |
1397 | 2023.11.29 17:00 | sell | 468 | 0.10 | 186.986 | 0.000 | 0.000 | ||
1398 | 2023.11.29 17:00 | modify | 468 | 0.10 | 186.986 | 187.286 | 186.086 | ||
1399 | 2023.11.29 17:03 | s/l | 465 | 0.10 | 187.099 | 187.099 | 185.899 | -20.68 | 11996.34 |
1400 | 2023.11.29 17:15 | sell | 469 | 0.10 | 186.971 | 0.000 | 0.000 | ||
1401 | 2023.11.29 17:15 | modify | 469 | 0.10 | 186.971 | 187.271 | 186.071 | ||
1402 | 2023.11.29 17:45 | sell | 470 | 0.10 | 187.015 | 0.000 | 0.000 | ||
1403 | 2023.11.29 17:45 | modify | 470 | 0.10 | 187.015 | 187.315 | 186.115 | ||
1404 | 2023.11.29 18:00 | sell | 471 | 0.10 | 186.985 | 0.000 | 0.000 | ||
1405 | 2023.11.29 18:00 | modify | 471 | 0.10 | 186.985 | 187.285 | 186.085 | ||
1406 | 2023.11.29 18:45 | buy | 472 | 0.10 | 187.082 | 0.000 | 0.000 | ||
1407 | 2023.11.29 18:45 | modify | 472 | 0.10 | 187.082 | 186.782 | 187.982 | ||
1408 | 2023.11.29 18:48 | s/l | 467 | 0.10 | 187.193 | 187.193 | 185.993 | -20.68 | 11975.66 |
1409 | 2023.11.29 19:00 | buy | 473 | 0.10 | 187.191 | 0.000 | 0.000 | ||
1410 | 2023.11.29 19:00 | modify | 473 | 0.10 | 187.191 | 186.891 | 188.091 | ||
1411 | 2023.11.29 19:18 | s/l | 469 | 0.10 | 187.271 | 187.271 | 186.071 | -20.68 | 11954.98 |
1412 | 2023.11.29 19:30 | buy | 474 | 0.10 | 187.211 | 0.000 | 0.000 | ||
1413 | 2023.11.29 19:30 | modify | 474 | 0.10 | 187.211 | 186.911 | 188.111 | ||
1414 | 2023.11.29 19:45 | buy | 475 | 0.10 | 187.130 | 0.000 | 0.000 | ||
1415 | 2023.11.29 19:45 | modify | 475 | 0.10 | 187.130 | 186.830 | 188.030 | ||
1416 | 2023.11.29 20:30 | close | 475 | 0.10 | 187.026 | 186.830 | 188.030 | -7.18 | 11947.80 |
1417 | 2023.11.29 20:30 | close | 474 | 0.10 | 187.026 | 186.911 | 188.111 | -12.77 | 11935.03 |
1418 | 2023.11.29 20:30 | close | 473 | 0.10 | 187.026 | 186.891 | 188.091 | -11.39 | 11923.64 |
1419 | 2023.11.29 20:30 | close | 472 | 0.10 | 187.026 | 186.782 | 187.982 | -3.87 | 11919.77 |
1420 | 2023.11.29 20:30 | close | 471 | 0.10 | 187.066 | 187.285 | 186.085 | -5.59 | 11914.18 |
1421 | 2023.11.29 20:30 | close | 470 | 0.10 | 187.066 | 187.315 | 186.115 | -3.52 | 11910.66 |
1422 | 2023.11.29 20:30 | close | 468 | 0.10 | 187.066 | 187.286 | 186.086 | -5.52 | 11905.14 |
1423 | 2023.11.29 20:30 | close | 464 | 0.10 | 187.066 | 187.431 | 186.231 | 4.48 | 11909.62 |
1424 | 2023.11.29 20:30 | close | 463 | 0.10 | 187.066 | 187.543 | 186.343 | 12.20 | 11921.82 |
1425 | 2023.11.29 20:30 | close | 461 | 0.10 | 187.066 | 187.318 | 186.118 | -3.31 | 11918.51 |
1426 | 2023.11.30 12:00 | buy | 476 | 0.10 | 186.732 | 0.000 | 0.000 | ||
1427 | 2023.11.30 12:00 | modify | 476 | 0.10 | 186.732 | 186.432 | 187.632 | ||
1428 | 2023.11.30 12:15 | buy | 477 | 0.10 | 186.747 | 0.000 | 0.000 | ||
1429 | 2023.11.30 12:15 | modify | 477 | 0.10 | 186.747 | 186.447 | 187.647 | ||
1430 | 2023.11.30 12:30 | buy | 478 | 0.10 | 186.781 | 0.000 | 0.000 | ||
1431 | 2023.11.30 12:30 | modify | 478 | 0.10 | 186.781 | 186.481 | 187.681 | ||
1432 | 2023.11.30 12:45 | buy | 479 | 0.10 | 186.754 | 0.000 | 0.000 | ||
1433 | 2023.11.30 12:45 | modify | 479 | 0.10 | 186.754 | 186.454 | 187.654 | ||
1434 | 2023.11.30 13:00 | buy | 480 | 0.10 | 186.677 | 0.000 | 0.000 | ||
1435 | 2023.11.30 13:00 | modify | 480 | 0.10 | 186.677 | 186.377 | 187.577 | ||
1436 | 2023.11.30 13:45 | buy | 481 | 0.10 | 186.723 | 0.000 | 0.000 | ||
1437 | 2023.11.30 13:45 | modify | 481 | 0.10 | 186.723 | 186.423 | 187.623 | ||
1438 | 2023.11.30 14:00 | buy | 482 | 0.10 | 186.746 | 0.000 | 0.000 | ||
1439 | 2023.11.30 14:00 | modify | 482 | 0.10 | 186.746 | 186.446 | 187.646 | ||
1440 | 2023.11.30 14:15 | buy | 483 | 0.10 | 187.016 | 0.000 | 0.000 | ||
1441 | 2023.11.30 14:15 | modify | 483 | 0.10 | 187.016 | 186.716 | 187.916 | ||
1442 | 2023.11.30 14:30 | buy | 484 | 0.10 | 187.095 | 0.000 | 0.000 | ||
1443 | 2023.11.30 14:30 | modify | 484 | 0.10 | 187.095 | 186.795 | 187.995 | ||
1444 | 2023.11.30 14:45 | buy | 485 | 0.10 | 187.186 | 0.000 | 0.000 | ||
1445 | 2023.11.30 14:45 | modify | 485 | 0.10 | 187.186 | 186.886 | 188.086 | ||
1446 | 2023.11.30 15:00 | buy | 486 | 0.10 | 187.340 | 0.000 | 0.000 | ||
1447 | 2023.11.30 15:00 | modify | 486 | 0.10 | 187.340 | 187.040 | 188.240 | ||
1448 | 2023.11.30 15:15 | buy | 487 | 0.10 | 187.479 | 0.000 | 0.000 | ||
1449 | 2023.11.30 15:15 | modify | 487 | 0.10 | 187.479 | 187.179 | 188.379 | ||
1450 | 2023.11.30 15:17 | close | 487 | 0.10 | 187.488 | 187.179 | 188.379 | 0.62 | 11919.13 |
1451 | 2023.11.30 15:17 | close | 486 | 0.10 | 187.488 | 187.040 | 188.240 | 10.22 | 11929.35 |
1452 | 2023.11.30 15:17 | close | 485 | 0.10 | 187.488 | 186.886 | 188.086 | 20.85 | 11950.20 |
1453 | 2023.11.30 15:17 | close | 484 | 0.10 | 187.488 | 186.795 | 187.995 | 27.14 | 11977.34 |
1454 | 2023.11.30 15:17 | close | 483 | 0.10 | 187.488 | 186.716 | 187.916 | 32.59 | 12009.93 |
1455 | 2023.11.30 15:17 | close | 482 | 0.10 | 187.488 | 186.446 | 187.646 | 51.23 | 12061.16 |
1456 | 2023.11.30 15:17 | close | 481 | 0.10 | 187.488 | 186.423 | 187.623 | 52.82 | 12113.98 |
1457 | 2023.11.30 15:17 | close | 480 | 0.10 | 187.488 | 186.377 | 187.577 | 56.00 | 12169.98 |
1458 | 2023.11.30 15:17 | close | 479 | 0.10 | 187.488 | 186.454 | 187.654 | 50.68 | 12220.66 |
1459 | 2023.11.30 15:17 | close | 478 | 0.10 | 187.488 | 186.481 | 187.681 | 48.82 | 12269.48 |
1460 | 2023.11.30 15:17 | close | 477 | 0.10 | 187.488 | 186.447 | 187.647 | 51.16 | 12320.64 |
1461 | 2023.11.30 15:17 | close | 476 | 0.10 | 187.488 | 186.432 | 187.632 | 52.20 | 12372.84 |