Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1400)

SymbolGBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000)
Period15 Minutes (M15) 2023.11.01 00:00 - 2023.12.01 00:00 (2023.11.01 - 2023.12.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=14; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=30; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=12; EntryWindow_StartMin=0; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test3103Ticks modelled77403Modelling qualityn/a
Mismatched charts errors26
Initial deposit10000.00Spread40
Total net profit2372.84Gross profit5651.43Gross loss-3278.59
Profit factor1.72Expected payoff4.87
Absolute drawdown588.07Maximal drawdown717.63 (7.08%)Relative drawdown7.08% (717.63)
Total trades487Short positions (won %)192 (47.92%)Long positions (won %)295 (63.39%)
Profit trades (% of total)279 (57.29%)Loss trades (% of total)208 (42.71%)
Largestprofit trade62.14loss trade-20.72
Averageprofit trade20.26loss trade-15.76
Maximumconsecutive wins (profit in money)26 (555.37)consecutive losses (loss in money)21 (-369.44)
Maximalconsecutive profit (count of wins)590.68 (17)consecutive loss (count of losses)-379.79 (20)
Averageconsecutive wins11consecutive losses8
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.11.01 12:00sell10.10183.3790.0000.000
22023.11.01 12:00modify10.10183.379183.679182.479
32023.11.01 12:15sell20.10183.3310.0000.000
42023.11.01 12:15modify20.10183.331183.631182.431
52023.11.01 12:30sell30.10183.3980.0000.000
62023.11.01 12:30modify30.10183.398183.698182.498
72023.11.01 12:45sell40.10183.4540.0000.000
82023.11.01 12:45modify40.10183.454183.754182.554
92023.11.01 13:00sell50.10183.2540.0000.000
102023.11.01 13:00modify50.10183.254183.554182.354
112023.11.01 13:15sell60.10183.2430.0000.000
122023.11.01 13:15modify60.10183.243183.543182.343
132023.11.01 13:30sell70.10183.1610.0000.000
142023.11.01 13:30modify70.10183.161183.461182.261
152023.11.01 13:45sell80.10183.0120.0000.000
162023.11.01 13:45modify80.10183.012183.312182.112
172023.11.01 14:00sell90.10183.1030.0000.000
182023.11.01 14:00modify90.10183.103183.403182.203
192023.11.01 14:02s/l80.10183.312183.312182.112-20.689979.32
202023.11.01 14:02s/l90.10183.403183.403182.203-20.689958.64
212023.11.01 14:03s/l70.10183.461183.461182.261-20.689937.96
222023.11.01 14:45sell100.10183.4090.0000.000
232023.11.01 14:45modify100.10183.409183.709182.509
242023.11.01 14:47s/l60.10183.543183.543182.343-20.689917.28
252023.11.01 14:48s/l50.10183.554183.554182.354-20.689896.60
262023.11.01 15:00buy110.10183.5050.0000.000
272023.11.01 15:00modify110.10183.505183.205184.405
282023.11.01 15:08s/l20.10183.631183.631182.431-20.689875.92
292023.11.01 15:15buy120.10183.6200.0000.000
302023.11.01 15:15modify120.10183.620183.320184.520
312023.11.01 15:30buy130.10183.4730.0000.000
322023.11.01 15:30modify130.10183.473183.173184.373
332023.11.01 15:35s/l120.10183.320183.320184.520-20.719855.21
342023.11.01 15:45buy140.10183.4230.0000.000
352023.11.01 15:45modify140.10183.423183.123184.323
362023.11.01 15:55s/l110.10183.205183.205184.405-20.719834.50
372023.11.01 15:56s/l130.10183.173183.173184.373-20.729813.78
382023.11.01 15:56s/l140.10183.123183.123184.323-20.719793.07
392023.11.01 16:00sell150.10183.0560.0000.000
402023.11.01 16:00modify150.10183.056183.356182.156
412023.11.01 16:15sell160.10183.0390.0000.000
422023.11.01 16:15modify160.10183.039183.339182.139
432023.11.01 16:30sell170.10183.1430.0000.000
442023.11.01 16:30modify170.10183.143183.443182.243
452023.11.01 16:45sell180.10183.1100.0000.000
462023.11.01 16:45modify180.10183.110183.410182.210
472023.11.01 17:00sell190.10183.1160.0000.000
482023.11.01 17:00modify190.10183.116183.416182.216
492023.11.01 17:30sell200.10183.0310.0000.000
502023.11.01 17:30modify200.10183.031183.331182.131
512023.11.01 17:45sell210.10183.1030.0000.000
522023.11.01 17:45modify210.10183.103183.403182.203
532023.11.01 18:00sell220.10182.9780.0000.000
542023.11.01 18:00modify220.10182.978183.278182.078
552023.11.01 18:15sell230.10183.0380.0000.000
562023.11.01 18:15modify230.10183.038183.338182.138
572023.11.01 18:45sell240.10183.0080.0000.000
582023.11.01 18:45modify240.10183.008183.308182.108
592023.11.01 19:07s/l220.10183.278183.278182.078-20.689772.39
602023.11.01 19:10s/l240.10183.308183.308182.108-20.689751.71
612023.11.01 19:11close230.10183.318183.338182.138-19.309732.41
622023.11.01 19:11close210.10183.318183.403182.203-14.829717.59
632023.11.01 19:11close200.10183.318183.331182.131-19.789697.81
642023.11.01 19:11close190.10183.318183.416182.216-13.929683.89
652023.11.01 19:11close180.10183.318183.410182.210-14.339669.56
662023.11.01 19:11close170.10183.318183.443182.243-12.069657.50
672023.11.01 19:11close160.10183.318183.339182.139-19.239638.27
682023.11.01 19:11close150.10183.318183.356182.156-18.069620.21
692023.11.01 19:11close100.10183.318183.709182.5096.289626.49
702023.11.01 19:11close40.10183.318183.754182.5549.389635.87
712023.11.01 19:11close30.10183.318183.698182.4985.529641.39
722023.11.01 19:11close10.10183.318183.679182.4794.219645.60
732023.11.02 12:00buy250.10183.3870.0000.000
742023.11.02 12:00modify250.10183.387183.087184.287
752023.11.02 12:15buy260.10183.5530.0000.000
762023.11.02 12:15modify260.10183.553183.253184.453
772023.11.02 12:30buy270.10183.5490.0000.000
782023.11.02 12:30modify270.10183.549183.249184.449
792023.11.02 12:40s/l260.10183.253183.253184.453-20.719624.89
802023.11.02 12:40s/l270.10183.249183.249184.449-20.719604.18
812023.11.02 12:45buy280.10183.3790.0000.000
822023.11.02 12:45modify280.10183.379183.079184.279
832023.11.02 13:07s/l250.10183.087183.087184.287-20.729583.46
842023.11.02 13:08s/l280.10183.079183.079184.279-20.729562.74
852023.11.02 13:45sell290.10183.1900.0000.000
862023.11.02 13:45modify290.10183.190183.490182.290
872023.11.02 14:00sell300.10183.2550.0000.000
882023.11.02 14:00modify300.10183.255183.555182.355
892023.11.02 14:15sell310.10183.0710.0000.000
902023.11.02 14:15modify310.10183.071183.371182.171
912023.11.02 14:30sell320.10183.1410.0000.000
922023.11.02 14:30modify320.10183.141183.441182.241
932023.11.02 14:45sell330.10183.0800.0000.000
942023.11.02 14:45modify330.10183.080183.380182.180
952023.11.02 15:00sell340.10183.0830.0000.000
962023.11.02 15:00modify340.10183.083183.383182.183
972023.11.02 15:30sell350.10183.1380.0000.000
982023.11.02 15:30modify350.10183.138183.438182.238
992023.11.02 15:45sell360.10183.1900.0000.000
1002023.11.02 15:45modify360.10183.190183.490182.290
1012023.11.02 16:00sell370.10183.1790.0000.000
1022023.11.02 16:00modify370.10183.179183.479182.279
1032023.11.02 16:30buy380.10183.2740.0000.000
1042023.11.02 16:30modify380.10183.274182.974184.174
1052023.11.02 16:45buy390.10183.3020.0000.000
1062023.11.02 16:45modify390.10183.302183.002184.202
1072023.11.02 17:00buy400.10183.3630.0000.000
1082023.11.02 17:00modify400.10183.363183.063184.263
1092023.11.02 17:07s/l310.10183.371183.371182.171-20.689542.06
1102023.11.02 17:08s/l330.10183.380183.380182.180-20.689521.38
1112023.11.02 17:08s/l340.10183.383183.383182.183-20.689500.70
1122023.11.02 17:15buy410.10183.3750.0000.000
1132023.11.02 17:15modify410.10183.375183.075184.275
1142023.11.02 17:30buy420.10183.3820.0000.000
1152023.11.02 17:30modify420.10183.382183.082184.282
1162023.11.02 17:34s/l350.10183.438183.438182.238-20.689480.02
1172023.11.02 17:35s/l320.10183.441183.441182.241-20.689459.34
1182023.11.02 17:38s/l370.10183.479183.479182.279-20.689438.66
1192023.11.02 17:45buy430.10183.4670.0000.000
1202023.11.02 17:45modify430.10183.467183.167184.367
1212023.11.02 17:46s/l290.10183.490183.490182.290-20.689417.98
1222023.11.02 17:46s/l360.10183.490183.490182.290-20.689397.30
1232023.11.02 17:58s/l300.10183.555183.555182.355-20.689376.62
1242023.11.02 18:00buy440.10183.5510.0000.000
1252023.11.02 18:00modify440.10183.551183.251184.451
1262023.11.02 18:15buy450.10183.5720.0000.000
1272023.11.02 18:15modify450.10183.572183.272184.472
1282023.11.02 18:30buy460.10183.6090.0000.000
1292023.11.02 18:30modify460.10183.609183.309184.509
1302023.11.02 18:45buy470.10183.5950.0000.000
1312023.11.02 18:45modify470.10183.595183.295184.495
1322023.11.02 19:00buy480.10183.6210.0000.000
1332023.11.02 19:00modify480.10183.621183.321184.521
1342023.11.02 19:15buy490.10183.6630.0000.000
1352023.11.02 19:15modify490.10183.663183.363184.563
1362023.11.02 19:30buy500.10183.7320.0000.000
1372023.11.02 19:30modify500.10183.732183.432184.632
1382023.11.02 19:45buy510.10183.6850.0000.000
1392023.11.02 19:45modify510.10183.685183.385184.585
1402023.11.02 20:30close510.10183.615183.385184.585-4.839371.79
1412023.11.02 20:30close500.10183.615183.432184.632-8.089363.71
1422023.11.02 20:30close490.10183.615183.363184.563-3.319360.40
1432023.11.02 20:30close480.10183.615183.321184.521-0.419359.99
1442023.11.02 20:30close470.10183.615183.295184.4951.389361.37
1452023.11.02 20:30close460.10183.615183.309184.5090.419361.78
1462023.11.02 20:30close450.10183.615183.272184.4722.979364.75
1472023.11.02 20:30close440.10183.615183.251184.4514.429369.17
1482023.11.02 20:30close430.10183.615183.167184.36710.229379.39
1492023.11.02 20:30close420.10183.615183.082184.28216.099395.48
1502023.11.02 20:30close410.10183.615183.075184.27516.579412.05
1512023.11.02 20:30close400.10183.615183.063184.26317.409429.45
1522023.11.02 20:30close390.10183.615183.002184.20221.619451.06
1532023.11.02 20:30close380.10183.615182.974184.17423.549474.60
1542023.11.03 12:00buy520.10183.6560.0000.000
1552023.11.03 12:00modify520.10183.656183.356184.556
1562023.11.03 12:15buy530.10183.8180.0000.000
1572023.11.03 12:15modify530.10183.818183.518184.718
1582023.11.03 12:30buy540.10183.7050.0000.000
1592023.11.03 12:30modify540.10183.705183.405184.605
1602023.11.03 12:45buy550.10183.8770.0000.000
1612023.11.03 12:45modify550.10183.877183.577184.777
1622023.11.03 13:00buy560.10183.9870.0000.000
1632023.11.03 13:00modify560.10183.987183.687184.887
1642023.11.03 13:15buy570.10183.9860.0000.000
1652023.11.03 13:15modify570.10183.986183.686184.886
1662023.11.03 13:30buy580.10184.1030.0000.000
1672023.11.03 13:30modify580.10184.103183.803185.003
1682023.11.03 13:45buy590.10184.1260.0000.000
1692023.11.03 13:45modify590.10184.126183.826185.026
1702023.11.03 14:00buy600.10184.2010.0000.000
1712023.11.03 14:00modify600.10184.201183.901185.101
1722023.11.03 14:15buy610.10184.3580.0000.000
1732023.11.03 14:15modify610.10184.358184.058185.258
1742023.11.03 14:30buy620.10184.4790.0000.000
1752023.11.03 14:30modify620.10184.479184.179185.379
1762023.11.03 14:38t/p520.10184.556183.356184.55662.149536.74
1772023.11.03 14:45buy630.10184.5920.0000.000
1782023.11.03 14:45modify630.10184.592184.292185.492
1792023.11.03 15:00buy640.10184.5250.0000.000
1802023.11.03 15:00modify640.10184.525184.225185.425
1812023.11.03 15:08t/p540.10184.605183.405184.60562.149598.88
1822023.11.03 15:15buy650.10184.5950.0000.000
1832023.11.03 15:15modify650.10184.595184.295185.495
1842023.11.03 15:23close650.10184.631184.295185.4952.499601.37
1852023.11.03 15:23close640.10184.631184.225185.4257.329608.69
1862023.11.03 15:23close630.10184.631184.292185.4922.699611.38
1872023.11.03 15:23close620.10184.631184.179185.37910.509621.88
1882023.11.03 15:23close610.10184.631184.058185.25818.859640.73
1892023.11.03 15:23close600.10184.631183.901185.10129.699670.42
1902023.11.03 15:23close590.10184.631183.826185.02634.879705.29
1912023.11.03 15:23close580.10184.631183.803185.00336.469741.75
1922023.11.03 15:23close570.10184.631183.686184.88644.549786.29
1932023.11.03 15:23close560.10184.631183.687184.88744.479830.76
1942023.11.03 15:23close550.10184.631183.577184.77752.069882.82
1952023.11.03 15:23close530.10184.631183.518184.71856.139938.95
1962023.11.06 12:00buy660.10185.9220.0000.000
1972023.11.06 12:00modify660.10185.922185.622186.822
1982023.11.06 12:15buy670.10185.9360.0000.000
1992023.11.06 12:15modify670.10185.936185.636186.836
2002023.11.06 12:30buy680.10185.9390.0000.000
2012023.11.06 12:30modify680.10185.939185.639186.839
2022023.11.06 12:45buy690.10185.8910.0000.000
2032023.11.06 12:45modify690.10185.891185.591186.791
2042023.11.06 12:57s/l680.10185.639185.639186.839-20.729918.23
2052023.11.06 12:58s/l660.10185.622185.622186.822-20.719897.52
2062023.11.06 12:58s/l670.10185.636185.636186.836-20.719876.81
2072023.11.06 12:58s/l690.10185.591185.591186.791-20.719856.10
2082023.11.06 13:00sell700.10185.5900.0000.000
2092023.11.06 13:00modify700.10185.590185.890184.690
2102023.11.06 13:15sell710.10185.6310.0000.000
2112023.11.06 13:15modify710.10185.631185.931184.731
2122023.11.06 13:45sell720.10185.5760.0000.000
2132023.11.06 13:45modify720.10185.576185.876184.676
2142023.11.06 14:00sell730.10185.5310.0000.000
2152023.11.06 14:00modify730.10185.531185.831184.631
2162023.11.06 14:15sell740.10185.6100.0000.000
2172023.11.06 14:15modify740.10185.610185.910184.710
2182023.11.06 14:30sell750.10185.7010.0000.000
2192023.11.06 14:30modify750.10185.701186.001184.801
2202023.11.06 14:45sell760.10185.5760.0000.000
2212023.11.06 14:45modify760.10185.576185.876184.676
2222023.11.06 15:00sell770.10185.5400.0000.000
2232023.11.06 15:00modify770.10185.540185.840184.640
2242023.11.06 15:15sell780.10185.3440.0000.000
2252023.11.06 15:15modify780.10185.344185.644184.444
2262023.11.06 15:30sell790.10185.4030.0000.000
2272023.11.06 15:30modify790.10185.403185.703184.503
2282023.11.06 15:45sell800.10185.4450.0000.000
2292023.11.06 15:45modify800.10185.445185.745184.545
2302023.11.06 16:00sell810.10185.5080.0000.000
2312023.11.06 16:00modify810.10185.508185.808184.608
2322023.11.06 16:08s/l780.10185.644185.644184.444-20.689835.42
2332023.11.06 16:45sell820.10185.5370.0000.000
2342023.11.06 16:45modify820.10185.537185.837184.637
2352023.11.06 17:45sell830.10185.3840.0000.000
2362023.11.06 17:45modify830.10185.384185.684184.484
2372023.11.06 18:00sell840.10185.3770.0000.000
2382023.11.06 18:00modify840.10185.377185.677184.477
2392023.11.06 18:15sell850.10185.3830.0000.000
2402023.11.06 18:15modify850.10185.383185.683184.483
2412023.11.06 18:30sell860.10185.3280.0000.000
2422023.11.06 18:30modify860.10185.328185.628184.428
2432023.11.06 19:00sell870.10185.3260.0000.000
2442023.11.06 19:00modify870.10185.326185.626184.426
2452023.11.06 19:15sell880.10185.2890.0000.000
2462023.11.06 19:15modify880.10185.289185.589184.389
2472023.11.06 19:30sell890.10185.2900.0000.000
2482023.11.06 19:30modify890.10185.290185.590184.390
2492023.11.06 19:45sell900.10185.2960.0000.000
2502023.11.06 19:45modify900.10185.296185.596184.396
2512023.11.06 20:30close900.10185.180185.596184.3967.999843.41
2522023.11.06 20:30close890.10185.180185.590184.3907.589850.99
2532023.11.06 20:30close880.10185.180185.589184.3897.519858.50
2542023.11.06 20:30close870.10185.180185.626184.42610.069868.56
2552023.11.06 20:30close860.10185.180185.628184.42810.209878.76
2562023.11.06 20:30close850.10185.180185.683184.48313.999892.75
2572023.11.06 20:30close840.10185.180185.677184.47713.589906.33
2582023.11.06 20:30close830.10185.180185.684184.48414.069920.39
2592023.11.06 20:30close820.10185.180185.837184.63724.619945.00
2602023.11.06 20:30close810.10185.180185.808184.60822.619967.61
2612023.11.06 20:30close800.10185.180185.745184.54518.279985.88
2622023.11.06 20:30close790.10185.180185.703184.50315.3710001.25
2632023.11.06 20:30close770.10185.180185.840184.64024.8110026.06
2642023.11.06 20:30close760.10185.180185.876184.67627.3010053.36
2652023.11.06 20:30close750.10185.180186.001184.80135.9110089.27
2662023.11.06 20:30close740.10185.180185.910184.71029.6410118.91
2672023.11.06 20:30close730.10185.180185.831184.63124.1910143.10
2682023.11.06 20:30close720.10185.180185.876184.67627.3010170.40
2692023.11.06 20:30close710.10185.180185.931184.73131.0910201.49
2702023.11.06 20:30close700.10185.180185.890184.69028.2610229.75
2712023.11.07 12:00sell910.10184.8270.0000.000
2722023.11.07 12:00modify910.10184.827185.127183.927
2732023.11.07 12:15sell920.10184.9370.0000.000
2742023.11.07 12:15modify920.10184.937185.237184.037
2752023.11.07 12:30sell930.10185.0440.0000.000
2762023.11.07 12:30modify930.10185.044185.344184.144
2772023.11.07 12:47s/l910.10185.127185.127183.927-20.6810209.07
2782023.11.07 13:00buy940.10185.1450.0000.000
2792023.11.07 13:00modify940.10185.145184.845186.045
2802023.11.07 13:15buy950.10185.1590.0000.000
2812023.11.07 13:15modify950.10185.159184.859186.059
2822023.11.07 13:20s/l920.10185.237185.237184.037-20.6810188.39
2832023.11.07 13:30buy960.10185.2640.0000.000
2842023.11.07 13:30modify960.10185.264184.964186.164
2852023.11.07 13:38s/l930.10185.344185.344184.144-20.6810167.71
2862023.11.07 13:45buy970.10185.2540.0000.000
2872023.11.07 13:45modify970.10185.254184.954186.154
2882023.11.07 14:00buy980.10185.2530.0000.000
2892023.11.07 14:00modify980.10185.253184.953186.153
2902023.11.07 14:15buy990.10185.2150.0000.000
2912023.11.07 14:15modify990.10185.215184.915186.115
2922023.11.07 14:30buy1000.10185.2310.0000.000
2932023.11.07 14:30modify1000.10185.231184.931186.131
2942023.11.07 14:45buy1010.10185.1200.0000.000
2952023.11.07 14:45modify1010.10185.120184.820186.020
2962023.11.07 15:00buy1020.10185.2450.0000.000
2972023.11.07 15:00modify1020.10185.245184.945186.145
2982023.11.07 15:15buy1030.10185.2730.0000.000
2992023.11.07 15:15modify1030.10185.273184.973186.173
3002023.11.07 15:30buy1040.10185.2670.0000.000
3012023.11.07 15:30modify1040.10185.267184.967186.167
3022023.11.07 16:15buy1050.10185.2300.0000.000
3032023.11.07 16:15modify1050.10185.230184.930186.130
3042023.11.07 16:30sell1060.10185.0800.0000.000
3052023.11.07 16:30modify1060.10185.080185.380184.180
3062023.11.07 17:00sell1070.10184.9740.0000.000
3072023.11.07 17:00modify1070.10184.974185.274184.074
3082023.11.07 17:01s/l1030.10184.973184.973186.173-20.7110147.00
3092023.11.07 17:02s/l960.10184.964184.964186.164-20.7110126.29
3102023.11.07 17:02s/l970.10184.954184.954186.154-20.7110105.58
3112023.11.07 17:02s/l980.10184.953184.953186.153-20.7110084.87
3122023.11.07 17:02s/l1040.10184.967184.967186.167-20.7110064.16
3132023.11.07 17:03s/l990.10184.915184.915186.115-20.7110043.45
3142023.11.07 17:03s/l1000.10184.931184.931186.131-20.7110022.74
3152023.11.07 17:03s/l1020.10184.945184.945186.145-20.7110002.03
3162023.11.07 17:03s/l1050.10184.930184.930186.130-20.729981.31
3172023.11.07 17:12s/l950.10184.859184.859186.059-20.719960.60
3182023.11.07 17:13s/l940.10184.845184.845186.045-20.729939.88
3192023.11.07 17:13s/l1010.10184.820184.820186.020-20.719919.17
3202023.11.07 17:15sell1080.10184.8350.0000.000
3212023.11.07 17:15modify1080.10184.835185.135183.935
3222023.11.07 17:30sell1090.10184.7430.0000.000
3232023.11.07 17:30modify1090.10184.743185.043183.843
3242023.11.07 17:45sell1100.10184.7050.0000.000
3252023.11.07 17:45modify1100.10184.705185.005183.805
3262023.11.07 18:00sell1110.10184.7390.0000.000
3272023.11.07 18:00modify1110.10184.739185.039183.839
3282023.11.07 18:15sell1120.10184.7320.0000.000
3292023.11.07 18:15modify1120.10184.732185.032183.832
3302023.11.07 18:30sell1130.10184.7680.0000.000
3312023.11.07 18:30modify1130.10184.768185.068183.868
3322023.11.07 18:41close1130.10184.896185.068183.868-8.829910.35
3332023.11.07 18:41close1120.10184.896185.032183.832-11.309899.05
3342023.11.07 18:41close1110.10184.896185.039183.839-10.829888.23
3352023.11.07 18:41close1100.10184.896185.005183.805-13.179875.06
3362023.11.07 18:41close1090.10184.896185.043183.843-10.559864.51
3372023.11.07 18:41close1080.10184.896185.135183.935-4.209860.31
3382023.11.07 18:41close1070.10184.896185.274184.0745.389865.69
3392023.11.07 18:41close1060.10184.896185.380184.18012.689878.37
3402023.11.08 12:00buy1140.10184.9560.0000.000
3412023.11.08 12:00modify1140.10184.956184.656185.856
3422023.11.08 12:15buy1150.10184.9370.0000.000
3432023.11.08 12:15modify1150.10184.937184.637185.837
3442023.11.08 12:30buy1160.10184.9970.0000.000
3452023.11.08 12:30modify1160.10184.997184.697185.897
3462023.11.08 12:45buy1170.10184.9910.0000.000
3472023.11.08 12:45modify1170.10184.991184.691185.891
3482023.11.08 13:00buy1180.10184.9420.0000.000
3492023.11.08 13:00modify1180.10184.942184.642185.842
3502023.11.08 13:15buy1190.10185.0600.0000.000
3512023.11.08 13:15modify1190.10185.060184.760185.960
3522023.11.08 13:30buy1200.10185.0270.0000.000
3532023.11.08 13:30modify1200.10185.027184.727185.927
3542023.11.08 13:45buy1210.10185.1130.0000.000
3552023.11.08 13:45modify1210.10185.113184.813186.013
3562023.11.08 14:00buy1220.10185.1040.0000.000
3572023.11.08 14:00modify1220.10185.104184.804186.004
3582023.11.08 14:15buy1230.10185.1300.0000.000
3592023.11.08 14:15modify1230.10185.130184.830186.030
3602023.11.08 14:30buy1240.10185.1540.0000.000
3612023.11.08 14:30modify1240.10185.154184.854186.054
3622023.11.08 14:45buy1250.10185.2330.0000.000
3632023.11.08 14:45modify1250.10185.233184.933186.133
3642023.11.08 15:00buy1260.10185.2860.0000.000
3652023.11.08 15:00modify1260.10185.286184.986186.186
3662023.11.08 15:15buy1270.10185.2620.0000.000
3672023.11.08 15:15modify1270.10185.262184.962186.162
3682023.11.08 15:30buy1280.10185.2600.0000.000
3692023.11.08 15:30modify1280.10185.260184.960186.160
3702023.11.08 15:45buy1290.10185.2350.0000.000
3712023.11.08 15:45modify1290.10185.235184.935186.135
3722023.11.08 16:00buy1300.10185.3770.0000.000
3732023.11.08 16:00modify1300.10185.377185.077186.277
3742023.11.08 16:10close1300.10185.516185.077186.2779.599887.96
3752023.11.08 16:10close1290.10185.516184.935186.13519.409907.36
3762023.11.08 16:10close1280.10185.516184.960186.16017.679925.03
3772023.11.08 16:10close1270.10185.516184.962186.16217.539942.56
3782023.11.08 16:10close1260.10185.516184.986186.18615.889958.44
3792023.11.08 16:10close1250.10185.516184.933186.13319.549977.98
3802023.11.08 16:10close1240.10185.516184.854186.05424.9910002.97
3812023.11.08 16:10close1230.10185.516184.830186.03026.6510029.62
3822023.11.08 16:10close1220.10185.516184.804186.00428.4410058.06
3832023.11.08 16:10close1210.10185.516184.813186.01327.8210085.88
3842023.11.08 16:10close1200.10185.516184.727185.92733.7610119.64
3852023.11.08 16:10close1190.10185.516184.760185.96031.4810151.12
3862023.11.08 16:10close1180.10185.516184.642185.84239.6310190.75
3872023.11.08 16:10close1170.10185.516184.691185.89136.2510227.00
3882023.11.08 16:10close1160.10185.516184.697185.89735.8310262.83
3892023.11.08 16:10close1150.10185.516184.637185.83739.9710302.80
3902023.11.08 16:10close1140.10185.516184.656185.85638.6610341.46
3912023.11.09 12:00sell1310.10185.3140.0000.000
3922023.11.09 12:00modify1310.10185.314185.614184.414
3932023.11.09 12:15sell1320.10185.2670.0000.000
3942023.11.09 12:15modify1320.10185.267185.567184.367
3952023.11.09 12:30sell1330.10185.3060.0000.000
3962023.11.09 12:30modify1330.10185.306185.606184.406
3972023.11.09 12:45sell1340.10185.3140.0000.000
3982023.11.09 12:45modify1340.10185.314185.614184.414
3992023.11.09 13:00sell1350.10185.2840.0000.000
4002023.11.09 13:00modify1350.10185.284185.584184.384
4012023.11.09 13:15sell1360.10185.2730.0000.000
4022023.11.09 13:15modify1360.10185.273185.573184.373
4032023.11.09 13:30sell1370.10185.1620.0000.000
4042023.11.09 13:30modify1370.10185.162185.462184.262
4052023.11.09 14:00sell1380.10185.2610.0000.000
4062023.11.09 14:00modify1380.10185.261185.561184.361
4072023.11.09 14:15sell1390.10185.2360.0000.000
4082023.11.09 14:15modify1390.10185.236185.536184.336
4092023.11.09 14:30sell1400.10185.1720.0000.000
4102023.11.09 14:30modify1400.10185.172185.472184.272
4112023.11.09 14:45sell1410.10185.2670.0000.000
4122023.11.09 14:45modify1410.10185.267185.567184.367
4132023.11.09 14:58s/l1370.10185.462185.462184.262-20.6810320.78
4142023.11.09 14:58s/l1400.10185.472185.472184.272-20.6810300.10
4152023.11.09 15:00buy1420.10185.4260.0000.000
4162023.11.09 15:00modify1420.10185.426185.126186.326
4172023.11.09 15:15buy1430.10185.4540.0000.000
4182023.11.09 15:15modify1430.10185.454185.154186.354
4192023.11.09 15:30buy1440.10185.4310.0000.000
4202023.11.09 15:30modify1440.10185.431185.131186.331
4212023.11.09 15:38s/l1390.10185.536185.536184.336-20.6810279.42
4222023.11.09 15:45buy1450.10185.4990.0000.000
4232023.11.09 15:45modify1450.10185.499185.199186.399
4242023.11.09 16:00buy1460.10185.5040.0000.000
4252023.11.09 16:00modify1460.10185.504185.204186.404
4262023.11.09 16:15buy1470.10185.4240.0000.000
4272023.11.09 16:15modify1470.10185.424185.124186.324
4282023.11.09 16:30buy1480.10185.5020.0000.000
4292023.11.09 16:30modify1480.10185.502185.202186.402
4302023.11.09 16:45buy1490.10185.4280.0000.000
4312023.11.09 16:45modify1490.10185.428185.128186.328
4322023.11.09 17:00buy1500.10185.4730.0000.000
4332023.11.09 17:00modify1500.10185.473185.173186.373
4342023.11.09 18:00s/l1450.10185.199185.199186.399-20.7110258.71
4352023.11.09 18:00s/l1460.10185.204185.204186.404-20.7110238.00
4362023.11.09 18:00s/l1480.10185.202185.202186.402-20.7210217.28
4372023.11.09 18:01s/l1420.10185.126185.126186.326-20.7110196.57
4382023.11.09 18:01s/l1430.10185.154185.154186.354-20.7110175.86
4392023.11.09 18:01s/l1440.10185.131185.131186.331-20.7110155.15
4402023.11.09 18:01s/l1470.10185.124185.124186.324-20.7110134.44
4412023.11.09 18:01s/l1490.10185.128185.128186.328-20.7210113.72
4422023.11.09 18:01s/l1500.10185.173185.173186.373-20.7110093.01
4432023.11.09 18:15sell1510.10185.1920.0000.000
4442023.11.09 18:15modify1510.10185.192185.492184.292
4452023.11.09 18:30sell1520.10185.2660.0000.000
4462023.11.09 18:30modify1520.10185.266185.566184.366
4472023.11.09 18:45sell1530.10185.2820.0000.000
4482023.11.09 18:45modify1530.10185.282185.582184.382
4492023.11.09 19:00sell1540.10185.2620.0000.000
4502023.11.09 19:00modify1540.10185.262185.562184.362
4512023.11.09 19:15sell1550.10185.0430.0000.000
4522023.11.09 19:15modify1550.10185.043185.343184.143
4532023.11.09 19:30sell1560.10185.0440.0000.000
4542023.11.09 19:30modify1560.10185.044185.344184.144
4552023.11.09 19:45sell1570.10184.8750.0000.000
4562023.11.09 19:45modify1570.10184.875185.175183.975
4572023.11.09 20:30close1570.10185.025185.175183.975-10.3410082.67
4582023.11.09 20:30close1560.10185.025185.344184.1441.3110083.98
4592023.11.09 20:30close1550.10185.025185.343184.1431.2410085.22
4602023.11.09 20:30close1540.10185.025185.562184.36216.3410101.56
4612023.11.09 20:30close1530.10185.025185.582184.38217.7210119.28
4622023.11.09 20:30close1520.10185.025185.566184.36616.6210135.90
4632023.11.09 20:30close1510.10185.025185.492184.29211.5210147.42
4642023.11.09 20:30close1410.10185.025185.567184.36716.6910164.11
4652023.11.09 20:30close1380.10185.025185.561184.36116.2710180.38
4662023.11.09 20:30close1360.10185.025185.573184.37317.1010197.48
4672023.11.09 20:30close1350.10185.025185.584184.38417.8610215.34
4682023.11.09 20:30close1340.10185.025185.614184.41419.9310235.27
4692023.11.09 20:30close1330.10185.025185.606184.40619.3710254.64
4702023.11.09 20:30close1320.10185.025185.567184.36716.6910271.33
4712023.11.09 20:30close1310.10185.025185.614184.41419.9310291.26
4722023.11.10 12:00sell1580.10184.9070.0000.000
4732023.11.10 12:00modify1580.10184.907185.207184.007
4742023.11.10 12:15sell1590.10184.8970.0000.000
4752023.11.10 12:15modify1590.10184.897185.197183.997
4762023.11.10 12:30sell1600.10184.9670.0000.000
4772023.11.10 12:30modify1600.10184.967185.267184.067
4782023.11.10 14:00buy1610.10185.0550.0000.000
4792023.11.10 14:00modify1610.10185.055184.755185.955
4802023.11.10 14:15buy1620.10185.0180.0000.000
4812023.11.10 14:15modify1620.10185.018184.718185.918
4822023.11.10 15:00sell1630.10184.7870.0000.000
4832023.11.10 15:00modify1630.10184.787185.087183.887
4842023.11.10 15:02s/l1610.10184.755184.755185.955-20.7110270.55
4852023.11.10 15:03s/l1620.10184.718184.718185.918-20.7110249.84
4862023.11.10 15:15sell1640.10184.8700.0000.000
4872023.11.10 15:15modify1640.10184.870185.170183.970
4882023.11.10 15:30sell1650.10184.7190.0000.000
4892023.11.10 15:30modify1650.10184.719185.019183.819
4902023.11.10 15:45sell1660.10184.6620.0000.000
4912023.11.10 15:45modify1660.10184.662184.962183.762
4922023.11.10 16:00sell1670.10184.7370.0000.000
4932023.11.10 16:00modify1670.10184.737185.037183.837
4942023.11.10 16:06s/l1660.10184.962184.962183.762-20.6810229.16
4952023.11.10 16:15sell1680.10184.8510.0000.000
4962023.11.10 16:15modify1680.10184.851185.151183.951
4972023.11.10 16:30sell1690.10184.8840.0000.000
4982023.11.10 16:30modify1690.10184.884185.184183.984
4992023.11.10 16:45sell1700.10184.8950.0000.000
5002023.11.10 16:45modify1700.10184.895185.195183.995
5012023.11.10 16:53s/l1650.10185.019185.019183.819-20.6810208.48
5022023.11.10 17:02s/l1670.10185.037185.037183.837-20.6810187.80
5032023.11.10 17:15buy1710.10185.0110.0000.000
5042023.11.10 17:15modify1710.10185.011184.711185.911
5052023.11.10 17:37s/l1630.10185.087185.087183.887-20.6810167.12
5062023.11.10 17:45buy1720.10185.1270.0000.000
5072023.11.10 17:45modify1720.10185.127184.827186.027
5082023.11.10 17:50s/l1680.10185.151185.151183.951-20.6810146.44
5092023.11.10 17:52s/l1640.10185.170185.170183.970-20.6810125.76
5102023.11.10 17:52s/l1690.10185.184185.184183.984-20.6810105.08
5112023.11.10 17:53s/l1580.10185.207185.207184.007-20.6810084.40
5122023.11.10 17:53s/l1590.10185.197185.197183.997-20.6810063.72
5132023.11.10 17:53s/l1700.10185.195185.195183.995-20.6810043.04
5142023.11.10 18:00buy1730.10185.1890.0000.000
5152023.11.10 18:00modify1730.10185.189184.889186.089
5162023.11.10 18:15buy1740.10185.1910.0000.000
5172023.11.10 18:15modify1740.10185.191184.891186.091
5182023.11.10 18:18s/l1600.10185.267185.267184.067-20.6810022.36
5192023.11.10 18:30buy1750.10185.2910.0000.000
5202023.11.10 18:30modify1750.10185.291184.991186.191
5212023.11.10 18:45buy1760.10185.3550.0000.000
5222023.11.10 18:45modify1760.10185.355185.055186.255
5232023.11.10 19:00buy1770.10185.2780.0000.000
5242023.11.10 19:00modify1770.10185.278184.978186.178
5252023.11.10 19:15buy1780.10185.3510.0000.000
5262023.11.10 19:15modify1780.10185.351185.051186.251
5272023.11.10 19:30buy1790.10185.3210.0000.000
5282023.11.10 19:30modify1790.10185.321185.021186.221
5292023.11.10 19:45buy1800.10185.2820.0000.000
5302023.11.10 19:45modify1800.10185.282184.982186.182
5312023.11.10 20:30close1800.10185.257184.982186.182-1.7310020.63
5322023.11.10 20:30close1790.10185.257185.021186.221-4.4210016.21
5332023.11.10 20:30close1780.10185.257185.051186.251-6.4910009.72
5342023.11.10 20:30close1770.10185.257184.978186.178-1.4510008.27
5352023.11.10 20:30close1760.10185.257185.055186.255-6.7710001.50
5362023.11.10 20:30close1750.10185.257184.991186.191-2.359999.15
5372023.11.10 20:30close1740.10185.257184.891186.0914.5610003.71
5382023.11.10 20:30close1730.10185.257184.889186.0894.7010008.41
5392023.11.10 20:30close1720.10185.257184.827186.0278.9810017.39
5402023.11.10 20:30close1710.10185.257184.711185.91116.9810034.37
5412023.11.13 12:00buy1810.10185.9020.0000.000
5422023.11.13 12:00modify1810.10185.902185.602186.802
5432023.11.13 12:30sell1820.10185.7150.0000.000
5442023.11.13 12:30modify1820.10185.715186.015184.815
5452023.11.13 12:45sell1830.10185.7750.0000.000
5462023.11.13 12:45modify1830.10185.775186.075184.875
5472023.11.13 13:00sell1840.10185.8190.0000.000
5482023.11.13 13:00modify1840.10185.819186.119184.919
5492023.11.13 13:15buy1850.10185.9200.0000.000
5502023.11.13 13:15modify1850.10185.920185.620186.820
5512023.11.13 13:30buy1860.10185.9720.0000.000
5522023.11.13 13:30modify1860.10185.972185.672186.872
5532023.11.13 14:00buy1870.10185.9420.0000.000
5542023.11.13 14:00modify1870.10185.942185.642186.842
5552023.11.13 14:15buy1880.10185.8580.0000.000
5562023.11.13 14:15modify1880.10185.858185.558186.758
5572023.11.13 14:30buy1890.10185.9050.0000.000
5582023.11.13 14:30modify1890.10185.905185.605186.805
5592023.11.13 15:00buy1900.10185.9220.0000.000
5602023.11.13 15:00modify1900.10185.922185.622186.822
5612023.11.13 15:02s/l1850.10185.620185.620186.820-20.7210013.65
5622023.11.13 15:02s/l1860.10185.672185.672186.872-20.729992.93
5632023.11.13 15:02s/l1870.10185.642185.642186.842-20.729972.21
5642023.11.13 15:02s/l1900.10185.622185.622186.822-20.719951.50
5652023.11.13 15:03s/l1810.10185.602185.602186.802-20.719930.79
5662023.11.13 15:03s/l1880.10185.558185.558186.758-20.729910.07
5672023.11.13 15:03s/l1890.10185.605185.605186.805-20.719889.36
5682023.11.13 15:15sell1910.10185.5170.0000.000
5692023.11.13 15:15modify1910.10185.517185.817184.617
5702023.11.13 15:30sell1920.10185.6120.0000.000
5712023.11.13 15:30modify1920.10185.612185.912184.712
5722023.11.13 15:40s/l1910.10185.817185.817184.617-20.689868.68
5732023.11.13 15:45buy1930.10185.8890.0000.000
5742023.11.13 15:45modify1930.10185.889185.589186.789
5752023.11.13 15:46s/l1920.10185.912185.912184.712-20.689848.00
5762023.11.13 16:30buy1940.10185.9060.0000.000
5772023.11.13 16:30modify1940.10185.906185.606186.806
5782023.11.13 17:15buy1950.10185.9450.0000.000
5792023.11.13 17:15modify1950.10185.945185.645186.845
5802023.11.13 17:22s/l1820.10186.015186.015184.815-20.689827.32
5812023.11.13 17:30buy1960.10186.0100.0000.000
5822023.11.13 17:30modify1960.10186.010185.710186.910
5832023.11.13 17:44s/l1830.10186.075186.075184.875-20.689806.64
5842023.11.13 17:45buy1970.10186.0750.0000.000
5852023.11.13 17:45modify1970.10186.075185.775186.975
5862023.11.13 18:00buy1980.10186.0690.0000.000
5872023.11.13 18:00modify1980.10186.069185.769186.969
5882023.11.13 18:15buy1990.10186.0690.0000.000
5892023.11.13 18:15modify1990.10186.069185.769186.969
5902023.11.13 18:21s/l1840.10186.119186.119184.919-20.689785.96
5912023.11.13 18:30buy2000.10186.0440.0000.000
5922023.11.13 18:30modify2000.10186.044185.744186.944
5932023.11.13 18:45buy2010.10186.0940.0000.000
5942023.11.13 18:45modify2010.10186.094185.794186.994
5952023.11.13 19:00buy2020.10186.1050.0000.000
5962023.11.13 19:00modify2020.10186.105185.805187.005
5972023.11.13 19:15buy2030.10186.0980.0000.000
5982023.11.13 19:15modify2030.10186.098185.798186.998
5992023.11.13 19:30buy2040.10186.1400.0000.000
6002023.11.13 19:30modify2040.10186.140185.840187.040
6012023.11.13 19:45buy2050.10186.1950.0000.000
6022023.11.13 19:45modify2050.10186.195185.895187.095
6032023.11.13 20:30close2050.10186.172185.895187.095-1.589784.38
6042023.11.13 20:30close2040.10186.172185.840187.0402.219786.59
6052023.11.13 20:30close2030.10186.172185.798186.9985.119791.70
6062023.11.13 20:30close2020.10186.172185.805187.0054.639796.33
6072023.11.13 20:30close2010.10186.172185.794186.9945.399801.72
6082023.11.13 20:30close2000.10186.172185.744186.9448.849810.56
6092023.11.13 20:30close1990.10186.172185.769186.9697.129817.68
6102023.11.13 20:30close1980.10186.172185.769186.9697.129824.80
6112023.11.13 20:30close1970.10186.172185.775186.9756.709831.50
6122023.11.13 20:30close1960.10186.172185.710186.91011.199842.69
6132023.11.13 20:30close1950.10186.172185.645186.84515.689858.37
6142023.11.13 20:30close1940.10186.172185.606186.80618.379876.74
6152023.11.13 20:30close1930.10186.172185.589186.78919.549896.28
6162023.11.14 12:45buy2060.10186.5650.0000.000
6172023.11.14 12:45modify2060.10186.565186.265187.465
6182023.11.14 13:00buy2070.10186.5150.0000.000
6192023.11.14 13:00modify2070.10186.515186.215187.415
6202023.11.14 13:15buy2080.10186.5170.0000.000
6212023.11.14 13:15modify2080.10186.517186.217187.417
6222023.11.14 13:30sell2090.10186.3380.0000.000
6232023.11.14 13:30modify2090.10186.338186.638185.438
6242023.11.14 13:31s/l2090.10186.638186.638185.438-20.689875.60
6252023.11.14 13:45buy2100.10187.1330.0000.000
6262023.11.14 13:45modify2100.10187.133186.833188.033
6272023.11.14 14:00buy2110.10187.2940.0000.000
6282023.11.14 14:00modify2110.10187.294186.994188.194
6292023.11.14 14:03t/p2070.10187.415186.215187.41562.149937.74
6302023.11.14 14:03t/p2080.10187.417186.217187.41762.149999.88
6312023.11.14 14:15buy2120.10187.4150.0000.000
6322023.11.14 14:15modify2120.10187.415187.115188.315
6332023.11.14 14:17t/p2060.10187.465186.265187.46562.1410062.02
6342023.11.14 14:30buy2130.10187.6420.0000.000
6352023.11.14 14:30modify2130.10187.642187.342188.542
6362023.11.14 14:45buy2140.10187.8400.0000.000
6372023.11.14 14:45modify2140.10187.840187.540188.740
6382023.11.14 15:00buy2150.10187.8930.0000.000
6392023.11.14 15:00modify2150.10187.893187.593188.793
6402023.11.14 15:15buy2160.10187.7840.0000.000
6412023.11.14 15:15modify2160.10187.784187.484188.684
6422023.11.14 15:23t/p2100.10188.033186.833188.03362.1410124.16
6432023.11.14 15:30buy2170.10188.0690.0000.000
6442023.11.14 15:30modify2170.10188.069187.769188.969
6452023.11.14 15:45buy2180.10188.0410.0000.000
6462023.11.14 15:45modify2180.10188.041187.741188.941
6472023.11.14 15:51s/l2170.10187.769187.769188.969-20.7110103.45
6482023.11.14 16:00buy2190.10187.9050.0000.000
6492023.11.14 16:00modify2190.10187.905187.605188.805
6502023.11.14 16:15buy2200.10188.1150.0000.000
6512023.11.14 16:15modify2200.10188.115187.815189.015
6522023.11.14 16:28close2200.10188.184187.815189.0154.7610108.21
6532023.11.14 16:28close2190.10188.184187.605188.80519.2610127.47
6542023.11.14 16:28close2180.10188.184187.741188.9419.8710137.34
6552023.11.14 16:28close2160.10188.184187.484188.68427.6210164.96
6562023.11.14 16:28close2150.10188.184187.593188.79320.0910185.05
6572023.11.14 16:28close2140.10188.184187.540188.74023.7510208.80
6582023.11.14 16:28close2130.10188.184187.342188.54237.4210246.22
6592023.11.14 16:28close2120.10188.184187.115188.31553.0910299.31
6602023.11.14 16:28close2110.10188.184186.994188.19461.4510360.76
6612023.11.15 12:00sell2210.10187.4120.0000.000
6622023.11.15 12:00modify2210.10187.412187.712186.512
6632023.11.15 13:00sell2220.10187.4040.0000.000
6642023.11.15 13:00modify2220.10187.404187.704186.504
6652023.11.15 13:15sell2230.10187.4190.0000.000
6662023.11.15 13:15modify2230.10187.419187.719186.519
6672023.11.15 13:30sell2240.10187.3180.0000.000
6682023.11.15 13:30modify2240.10187.318187.618186.418
6692023.11.15 13:45buy2250.10187.5600.0000.000
6702023.11.15 13:45modify2250.10187.560187.260188.460
6712023.11.15 13:48s/l2240.10187.618187.618186.418-20.6810340.08
6722023.11.15 13:53s/l2220.10187.704187.704186.504-20.6810319.40
6732023.11.15 13:56s/l2210.10187.712187.712186.512-20.6810298.72
6742023.11.15 14:00buy2260.10187.6360.0000.000
6752023.11.15 14:00modify2260.10187.636187.336188.536
6762023.11.15 14:08s/l2230.10187.719187.719186.519-20.6810278.04
6772023.11.15 14:15buy2270.10187.6760.0000.000
6782023.11.15 14:15modify2270.10187.676187.376188.576
6792023.11.15 14:30buy2280.10187.7470.0000.000
6802023.11.15 14:30modify2280.10187.747187.447188.647
6812023.11.15 14:45buy2290.10187.7940.0000.000
6822023.11.15 14:45modify2290.10187.794187.494188.694
6832023.11.15 15:00buy2300.10187.5960.0000.000
6842023.11.15 15:00modify2300.10187.596187.296188.496
6852023.11.15 15:01s/l2290.10187.494187.494188.694-20.7110257.33
6862023.11.15 15:15buy2310.10187.6530.0000.000
6872023.11.15 15:15modify2310.10187.653187.353188.553
6882023.11.15 15:30buy2320.10187.6740.0000.000
6892023.11.15 15:30modify2320.10187.674187.374188.574
6902023.11.15 15:45buy2330.10187.7580.0000.000
6912023.11.15 15:45modify2330.10187.758187.458188.658
6922023.11.15 16:00buy2340.10187.7910.0000.000
6932023.11.15 16:00modify2340.10187.791187.491188.691
6942023.11.15 16:15buy2350.10187.8970.0000.000
6952023.11.15 16:15modify2350.10187.897187.597188.797
6962023.11.15 16:30buy2360.10187.9060.0000.000
6972023.11.15 16:30modify2360.10187.906187.606188.806
6982023.11.15 16:45buy2370.10187.8190.0000.000
6992023.11.15 16:45modify2370.10187.819187.519188.719
7002023.11.15 17:00buy2380.10187.8190.0000.000
7012023.11.15 17:00modify2380.10187.819187.519188.719
7022023.11.15 17:15buy2390.10187.7560.0000.000
7032023.11.15 17:15modify2390.10187.756187.456188.656
7042023.11.15 17:30buy2400.10187.8460.0000.000
7052023.11.15 17:30modify2400.10187.846187.546188.746
7062023.11.15 17:45buy2410.10187.8050.0000.000
7072023.11.15 17:45modify2410.10187.805187.505188.705
7082023.11.15 18:00buy2420.10187.8180.0000.000
7092023.11.15 18:00modify2420.10187.818187.518188.718
7102023.11.15 18:15sell2430.10187.7410.0000.000
7112023.11.15 18:15modify2430.10187.741188.041186.841
7122023.11.15 18:45buy2440.10187.8610.0000.000
7132023.11.15 18:45modify2440.10187.861187.561188.761
7142023.11.15 19:00buy2450.10187.9880.0000.000
7152023.11.15 19:00modify2450.10187.988187.688188.888
7162023.11.15 19:15buy2460.10188.0080.0000.000
7172023.11.15 19:15modify2460.10188.008187.708188.908
7182023.11.15 19:30buy2470.10188.0070.0000.000
7192023.11.15 19:30modify2470.10188.007187.707188.907
7202023.11.15 19:45buy2480.10187.9870.0000.000
7212023.11.15 19:45modify2480.10187.987187.687188.887
7222023.11.15 20:30close2480.10187.839187.687188.887-10.2210247.11
7232023.11.15 20:30close2470.10187.839187.707188.907-11.6010235.51
7242023.11.15 20:30close2460.10187.839187.708188.908-11.6710223.84
7252023.11.15 20:30close2450.10187.839187.688188.888-10.2910213.55
7262023.11.15 20:30close2440.10187.839187.561188.761-1.5210212.03
7272023.11.15 20:30close2430.10187.879188.041186.841-9.5110202.52
7282023.11.15 20:30close2420.10187.839187.518188.7181.4510203.97
7292023.11.15 20:30close2410.10187.839187.505188.7052.3510206.32
7302023.11.15 20:30close2400.10187.839187.546188.746-0.4910205.83
7312023.11.15 20:30close2390.10187.839187.456188.6565.7310211.56
7322023.11.15 20:30close2380.10187.839187.519188.7191.3810212.94
7332023.11.15 20:30close2370.10187.839187.519188.7191.3810214.32
7342023.11.15 20:30close2360.10187.839187.606188.806-4.6310209.69
7352023.11.15 20:30close2350.10187.839187.597188.797-4.0110205.68
7362023.11.15 20:30close2340.10187.839187.491188.6913.3110208.99
7372023.11.15 20:30close2330.10187.839187.458188.6585.5910214.58
7382023.11.15 20:30close2320.10187.839187.374188.57411.3910225.97
7392023.11.15 20:30close2310.10187.839187.353188.55312.8410238.81
7402023.11.15 20:30close2300.10187.839187.296188.49616.7810255.59
7412023.11.15 20:30close2280.10187.839187.447188.6476.3510261.94
7422023.11.15 20:30close2270.10187.839187.376188.57611.2510273.19
7432023.11.15 20:30close2260.10187.839187.336188.53614.0110287.20
7442023.11.15 20:30close2250.10187.839187.260188.46019.2610306.46
7452023.11.16 12:30sell2490.10187.3930.0000.000
7462023.11.16 12:30modify2490.10187.393187.693186.493
7472023.11.16 12:45sell2500.10187.4510.0000.000
7482023.11.16 12:45modify2500.10187.451187.751186.551
7492023.11.16 13:00sell2510.10187.3950.0000.000
7502023.11.16 13:00modify2510.10187.395187.695186.495
7512023.11.16 13:15sell2520.10187.3640.0000.000
7522023.11.16 13:15modify2520.10187.364187.664186.464
7532023.11.16 13:30sell2530.10187.3350.0000.000
7542023.11.16 13:30modify2530.10187.335187.635186.435
7552023.11.16 13:45sell2540.10187.4670.0000.000
7562023.11.16 13:45modify2540.10187.467187.767186.567
7572023.11.16 14:00sell2550.10187.4210.0000.000
7582023.11.16 14:00modify2550.10187.421187.721186.521
7592023.11.16 14:15sell2560.10187.3260.0000.000
7602023.11.16 14:15modify2560.10187.326187.626186.426
7612023.11.16 14:30sell2570.10187.3240.0000.000
7622023.11.16 14:30modify2570.10187.324187.624186.424
7632023.11.16 14:45sell2580.10187.2660.0000.000
7642023.11.16 14:45modify2580.10187.266187.566186.366
7652023.11.16 15:00sell2590.10187.2430.0000.000
7662023.11.16 15:00modify2590.10187.243187.543186.343
7672023.11.16 15:15sell2600.10187.3120.0000.000
7682023.11.16 15:15modify2600.10187.312187.612186.412
7692023.11.16 15:30sell2610.10187.2030.0000.000
7702023.11.16 15:30modify2610.10187.203187.503186.303
7712023.11.16 15:45sell2620.10187.1440.0000.000
7722023.11.16 15:45modify2620.10187.144187.444186.244
7732023.11.16 16:00sell2630.10187.1090.0000.000
7742023.11.16 16:00modify2630.10187.109187.409186.209
7752023.11.16 16:15sell2640.10187.0630.0000.000
7762023.11.16 16:15modify2640.10187.063187.363186.163
7772023.11.16 16:30sell2650.10186.9420.0000.000
7782023.11.16 16:30modify2650.10186.942187.242186.042
7792023.11.16 16:32close2650.10186.892187.242186.0423.4510309.91
7802023.11.16 16:32close2640.10186.892187.363186.16311.7910321.70
7812023.11.16 16:32close2630.10186.892187.409186.20914.9610336.66
7822023.11.16 16:32close2620.10186.892187.444186.24417.3710354.03
7832023.11.16 16:32close2610.10186.892187.503186.30321.4410375.47
7842023.11.16 16:32close2600.10186.892187.612186.41228.9510404.42
7852023.11.16 16:32close2590.10186.892187.543186.34324.2010428.62
7862023.11.16 16:32close2580.10186.892187.566186.36625.7810454.40
7872023.11.16 16:32close2570.10186.892187.624186.42429.7810484.18
7882023.11.16 16:32close2560.10186.892187.626186.42629.9210514.10
7892023.11.16 16:32close2550.10186.892187.721186.52136.4710550.57
7902023.11.16 16:32close2540.10186.892187.767186.56739.6410590.21
7912023.11.16 16:32close2530.10186.892187.635186.43530.5410620.75
7922023.11.16 16:32close2520.10186.892187.664186.46432.5410653.29
7932023.11.16 16:32close2510.10186.892187.695186.49534.6810687.97
7942023.11.16 16:32close2500.10186.892187.751186.55138.5410726.51
7952023.11.16 16:32close2490.10186.892187.693186.49334.5410761.05
7962023.11.17 12:30buy2660.10185.8020.0000.000
7972023.11.17 12:30modify2660.10185.802185.502186.702
7982023.11.17 12:45buy2670.10185.7260.0000.000
7992023.11.17 12:45modify2670.10185.726185.426186.626
8002023.11.17 13:00buy2680.10185.6770.0000.000
8012023.11.17 13:00modify2680.10185.677185.377186.577
8022023.11.17 13:15sell2690.10185.5980.0000.000
8032023.11.17 13:15modify2690.10185.598185.898184.698
8042023.11.17 13:30sell2700.10185.5880.0000.000
8052023.11.17 13:30modify2700.10185.588185.888184.688
8062023.11.17 13:38s/l2690.10185.898185.898184.698-20.6810740.37
8072023.11.17 13:38s/l2700.10185.888185.888184.688-20.6810719.69
8082023.11.17 13:45buy2710.10185.8720.0000.000
8092023.11.17 13:45modify2710.10185.872185.572186.772
8102023.11.17 14:00buy2720.10185.8990.0000.000
8112023.11.17 14:00modify2720.10185.899185.599186.799
8122023.11.17 14:15buy2730.10185.9130.0000.000
8132023.11.17 14:15modify2730.10185.913185.613186.813
8142023.11.17 14:30buy2740.10185.8610.0000.000
8152023.11.17 14:30modify2740.10185.861185.561186.761
8162023.11.17 14:45buy2750.10185.8350.0000.000
8172023.11.17 14:45modify2750.10185.835185.535186.735
8182023.11.17 15:00buy2760.10185.8140.0000.000
8192023.11.17 15:00modify2760.10185.814185.514186.714
8202023.11.17 15:30buy2770.10185.9380.0000.000
8212023.11.17 15:30modify2770.10185.938185.638186.838
8222023.11.17 15:45buy2780.10185.9660.0000.000
8232023.11.17 15:45modify2780.10185.966185.666186.866
8242023.11.17 16:00buy2790.10185.9950.0000.000
8252023.11.17 16:00modify2790.10185.995185.695186.895
8262023.11.17 16:15buy2800.10185.9900.0000.000
8272023.11.17 16:15modify2800.10185.990185.690186.890
8282023.11.17 16:30buy2810.10186.0740.0000.000
8292023.11.17 16:30modify2810.10186.074185.774186.974
8302023.11.17 16:45buy2820.10186.1710.0000.000
8312023.11.17 16:45modify2820.10186.171185.871187.071
8322023.11.17 17:00buy2830.10186.2250.0000.000
8332023.11.17 17:00modify2830.10186.225185.925187.125
8342023.11.17 17:15buy2840.10186.2220.0000.000
8352023.11.17 17:15modify2840.10186.222185.922187.122
8362023.11.17 17:30buy2850.10186.2100.0000.000
8372023.11.17 17:30modify2850.10186.210185.910187.110
8382023.11.17 17:45buy2860.10186.2070.0000.000
8392023.11.17 17:45modify2860.10186.207185.907187.107
8402023.11.17 18:00buy2870.10186.1940.0000.000
8412023.11.17 18:00modify2870.10186.194185.894187.094
8422023.11.17 18:15buy2880.10186.3040.0000.000
8432023.11.17 18:15modify2880.10186.304186.004187.204
8442023.11.17 18:30buy2890.10186.3140.0000.000
8452023.11.17 18:30modify2890.10186.314186.014187.214
8462023.11.17 18:45buy2900.10186.3350.0000.000
8472023.11.17 18:45modify2900.10186.335186.035187.235
8482023.11.17 18:51close2900.10186.338186.035187.2350.2110719.90
8492023.11.17 18:51close2890.10186.338186.014187.2141.6610721.56
8502023.11.17 18:51close2880.10186.338186.004187.2042.3510723.91
8512023.11.17 18:51close2870.10186.338185.894187.0949.9510733.86
8522023.11.17 18:51close2860.10186.338185.907187.1079.0510742.91
8532023.11.17 18:51close2850.10186.338185.910187.1108.8410751.75
8542023.11.17 18:51close2840.10186.338185.922187.1228.0110759.76
8552023.11.17 18:51close2830.10186.338185.925187.1257.8110767.57
8562023.11.17 18:51close2820.10186.338185.871187.07111.5310779.10
8572023.11.17 18:51close2810.10186.338185.774186.97418.2310797.33
8582023.11.17 18:51close2800.10186.338185.690186.89024.0310821.36
8592023.11.17 18:51close2790.10186.338185.695186.89523.6910845.05
8602023.11.17 18:51close2780.10186.338185.666186.86625.6910870.74
8612023.11.17 18:51close2770.10186.338185.638186.83827.6210898.36
8622023.11.17 18:51close2760.10186.338185.514186.71436.1810934.54
8632023.11.17 18:51close2750.10186.338185.535186.73534.7310969.27
8642023.11.17 18:51close2740.10186.338185.561186.76132.9411002.21
8652023.11.17 18:51close2730.10186.338185.613186.81329.3511031.56
8662023.11.17 18:51close2720.10186.338185.599186.79930.3111061.87
8672023.11.17 18:51close2710.10186.338185.572186.77232.1811094.05
8682023.11.17 18:51close2680.10186.338185.377186.57745.6411139.69
8692023.11.17 18:51close2670.10186.338185.426186.62642.2611181.95
8702023.11.17 18:51close2660.10186.338185.502186.70237.0111218.96
8712023.11.20 12:00sell2910.10184.8160.0000.000
8722023.11.20 12:00modify2910.10184.816185.116183.916
8732023.11.20 12:15sell2920.10185.0290.0000.000
8742023.11.20 12:15modify2920.10185.029185.329184.129
8752023.11.20 12:22s/l2910.10185.116185.116183.916-20.6811198.28
8762023.11.20 12:30sell2930.10184.9810.0000.000
8772023.11.20 12:30modify2930.10184.981185.281184.081
8782023.11.20 12:45sell2940.10184.9640.0000.000
8792023.11.20 12:45modify2940.10184.964185.264184.064
8802023.11.20 13:00sell2950.10184.9650.0000.000
8812023.11.20 13:00modify2950.10184.965185.265184.065
8822023.11.20 13:40s/l2930.10185.281185.281184.081-20.6811177.60
8832023.11.20 13:40s/l2940.10185.264185.264184.064-20.6811156.92
8842023.11.20 13:40s/l2950.10185.265185.265184.065-20.6811136.24
8852023.11.20 13:41s/l2920.10185.329185.329184.129-20.6811115.56
8862023.11.20 14:00buy2960.10185.2770.0000.000
8872023.11.20 14:00modify2960.10185.277184.977186.177
8882023.11.20 14:15buy2970.10185.2630.0000.000
8892023.11.20 14:15modify2970.10185.263184.963186.163
8902023.11.20 14:30buy2980.10185.3680.0000.000
8912023.11.20 14:30modify2980.10185.368185.068186.268
8922023.11.20 14:45buy2990.10185.3570.0000.000
8932023.11.20 14:45modify2990.10185.357185.057186.257
8942023.11.20 15:00buy3000.10185.4610.0000.000
8952023.11.20 15:00modify3000.10185.461185.161186.361
8962023.11.20 15:15buy3010.10185.3800.0000.000
8972023.11.20 15:15modify3010.10185.380185.080186.280
8982023.11.20 15:30buy3020.10185.3310.0000.000
8992023.11.20 15:30modify3020.10185.331185.031186.231
9002023.11.20 15:45buy3030.10185.2660.0000.000
9012023.11.20 15:45modify3030.10185.266184.966186.166
9022023.11.20 16:00buy3040.10185.3890.0000.000
9032023.11.20 16:00modify3040.10185.389185.089186.289
9042023.11.20 16:15buy3050.10185.4150.0000.000
9052023.11.20 16:15modify3050.10185.415185.115186.315
9062023.11.20 16:30buy3060.10185.4760.0000.000
9072023.11.20 16:30modify3060.10185.476185.176186.376
9082023.11.20 16:45buy3070.10185.4280.0000.000
9092023.11.20 16:45modify3070.10185.428185.128186.328
9102023.11.20 17:15buy3080.10185.5220.0000.000
9112023.11.20 17:15modify3080.10185.522185.222186.422
9122023.11.20 17:30buy3090.10185.5160.0000.000
9132023.11.20 17:30modify3090.10185.516185.216186.416
9142023.11.20 17:45buy3100.10185.4160.0000.000
9152023.11.20 17:45modify3100.10185.416185.116186.316
9162023.11.20 18:00buy3110.10185.4810.0000.000
9172023.11.20 18:00modify3110.10185.481185.181186.381
9182023.11.20 18:15buy3120.10185.5220.0000.000
9192023.11.20 18:15modify3120.10185.522185.222186.422
9202023.11.20 18:30buy3130.10185.4990.0000.000
9212023.11.20 18:30modify3130.10185.499185.199186.399
9222023.11.20 18:45buy3140.10185.5210.0000.000
9232023.11.20 18:45modify3140.10185.521185.221186.421
9242023.11.20 19:00buy3150.10185.6040.0000.000
9252023.11.20 19:00modify3150.10185.604185.304186.504
9262023.11.20 19:15buy3160.10185.5670.0000.000
9272023.11.20 19:15modify3160.10185.567185.267186.467
9282023.11.20 19:30buy3170.10185.5670.0000.000
9292023.11.20 19:30modify3170.10185.567185.267186.467
9302023.11.20 19:45buy3180.10185.6340.0000.000
9312023.11.20 19:45modify3180.10185.634185.334186.534
9322023.11.20 20:30close3180.10185.588185.334186.534-3.1811112.38
9332023.11.20 20:30close3170.10185.588185.267186.4671.4511113.83
9342023.11.20 20:30close3160.10185.588185.267186.4671.4511115.28
9352023.11.20 20:30close3150.10185.588185.304186.504-1.1111114.17
9362023.11.20 20:30close3140.10185.588185.221186.4214.6211118.79
9372023.11.20 20:30close3130.10185.588185.199186.3996.1411124.93
9382023.11.20 20:30close3120.10185.588185.222186.4224.5511129.48
9392023.11.20 20:30close3110.10185.588185.181186.3817.3811136.86
9402023.11.20 20:30close3100.10185.588185.116186.31611.8711148.73
9412023.11.20 20:30close3090.10185.588185.216186.4164.9711153.70
9422023.11.20 20:30close3080.10185.588185.222186.4224.5511158.25
9432023.11.20 20:30close3070.10185.588185.128186.32811.0411169.29
9442023.11.20 20:30close3060.10185.588185.176186.3767.7311177.02
9452023.11.20 20:30close3050.10185.588185.115186.31511.9411188.96
9462023.11.20 20:30close3040.10185.588185.089186.28913.7411202.70
9472023.11.20 20:30close3030.10185.588184.966186.16622.2311224.93
9482023.11.20 20:30close3020.10185.588185.031186.23117.7411242.67
9492023.11.20 20:30close3010.10185.588185.080186.28014.3611257.03
9502023.11.20 20:30close3000.10185.588185.161186.3618.7711265.80
9512023.11.20 20:30close2990.10185.588185.057186.25715.9511281.75
9522023.11.20 20:30close2980.10185.588185.068186.26815.1911296.94
9532023.11.20 20:30close2970.10185.588184.963186.16322.4411319.38
9542023.11.20 20:30close2960.10185.588184.977186.17721.4711340.85
9552023.11.21 13:00sell3190.10184.9910.0000.000
9562023.11.21 13:00modify3190.10184.991185.291184.091
9572023.11.21 13:15sell3200.10185.0790.0000.000
9582023.11.21 13:15modify3200.10185.079185.379184.179
9592023.11.21 13:43s/l3190.10185.291185.291184.091-20.6811320.17
9602023.11.21 13:45buy3210.10185.2910.0000.000
9612023.11.21 13:45modify3210.10185.291184.991186.191
9622023.11.21 14:15buy3220.10185.2450.0000.000
9632023.11.21 14:15modify3220.10185.245184.945186.145
9642023.11.21 14:30buy3230.10185.1770.0000.000
9652023.11.21 14:30modify3230.10185.177184.877186.077
9662023.11.21 14:38s/l3210.10184.991184.991186.191-20.7211299.45
9672023.11.21 14:43s/l3220.10184.945184.945186.145-20.7111278.74
9682023.11.21 14:45sell3240.10184.9620.0000.000
9692023.11.21 14:45modify3240.10184.962185.262184.062
9702023.11.21 15:15buy3250.10185.1560.0000.000
9712023.11.21 15:15modify3250.10185.156184.856186.056
9722023.11.21 15:30sell3260.10185.0080.0000.000
9732023.11.21 15:30modify3260.10185.008185.308184.108
9742023.11.21 15:56s/l3240.10185.262185.262184.062-20.6811258.06
9752023.11.21 15:57s/l3260.10185.308185.308184.108-20.6811237.38
9762023.11.21 16:00buy3270.10185.3200.0000.000
9772023.11.21 16:00modify3270.10185.320185.020186.220
9782023.11.21 16:03s/l3200.10185.379185.379184.179-20.6811216.70
9792023.11.21 16:15buy3280.10185.4280.0000.000
9802023.11.21 16:15modify3280.10185.428185.128186.328
9812023.11.21 16:30buy3290.10185.3820.0000.000
9822023.11.21 16:30modify3290.10185.382185.082186.282
9832023.11.21 16:45buy3300.10185.3960.0000.000
9842023.11.21 16:45modify3300.10185.396185.096186.296
9852023.11.21 17:00buy3310.10185.4370.0000.000
9862023.11.21 17:00modify3310.10185.437185.137186.337
9872023.11.21 17:15buy3320.10185.5300.0000.000
9882023.11.21 17:15modify3320.10185.530185.230186.430
9892023.11.21 17:30buy3330.10185.5530.0000.000
9902023.11.21 17:30modify3330.10185.553185.253186.453
9912023.11.21 17:45buy3340.10185.5950.0000.000
9922023.11.21 17:45modify3340.10185.595185.295186.495
9932023.11.21 18:00buy3350.10185.6780.0000.000
9942023.11.21 18:00modify3350.10185.678185.378186.578
9952023.11.21 18:15buy3360.10185.6040.0000.000
9962023.11.21 18:15modify3360.10185.604185.304186.504
9972023.11.21 18:30buy3370.10185.7720.0000.000
9982023.11.21 18:30modify3370.10185.772185.472186.672
9992023.11.21 18:45buy3380.10185.8470.0000.000
10002023.11.21 18:45modify3380.10185.847185.547186.747
10012023.11.21 19:00buy3390.10185.8020.0000.000
10022023.11.21 19:00modify3390.10185.802185.502186.702
10032023.11.21 19:15buy3400.10186.0810.0000.000
10042023.11.21 19:15modify3400.10186.081185.781186.981
10052023.11.21 19:30buy3410.10186.0340.0000.000
10062023.11.21 19:30modify3410.10186.034185.734186.934
10072023.11.21 19:38t/p3250.10186.056184.856186.05662.1411278.84
10082023.11.21 19:40t/p3230.10186.077184.877186.07762.1411340.98
10092023.11.21 19:40close3410.10186.081185.734186.9343.2411344.22
10102023.11.21 19:40close3400.10186.081185.781186.9810.0011344.22
10112023.11.21 19:40close3390.10186.081185.502186.70219.2611363.48
10122023.11.21 19:40close3380.10186.081185.547186.74716.1511379.63
10132023.11.21 19:40close3370.10186.081185.472186.67221.3311400.96
10142023.11.21 19:40close3360.10186.081185.304186.50432.9311433.89
10152023.11.21 19:40close3350.10186.081185.378186.57827.8211461.71
10162023.11.21 19:40close3340.10186.081185.295186.49533.5511495.26
10172023.11.21 19:40close3330.10186.081185.253186.45336.4511531.71
10182023.11.21 19:40close3320.10186.081185.230186.43038.0411569.75
10192023.11.21 19:40close3310.10186.081185.137186.33744.4611614.21
10202023.11.21 19:40close3300.10186.081185.096186.29647.2911661.50
10212023.11.21 19:40close3290.10186.081185.082186.28248.2611709.76
10222023.11.21 19:40close3280.10186.081185.128186.32845.0811754.84
10232023.11.21 19:40close3270.10186.081185.020186.22052.5411807.38
10242023.11.22 12:00sell3420.10186.4790.0000.000
10252023.11.22 12:00modify3420.10186.479186.779185.579
10262023.11.22 12:15sell3430.10186.4590.0000.000
10272023.11.22 12:15modify3430.10186.459186.759185.559
10282023.11.22 12:30sell3440.10186.5550.0000.000
10292023.11.22 12:30modify3440.10186.555186.855185.655
10302023.11.22 12:45sell3450.10186.4130.0000.000
10312023.11.22 12:45modify3450.10186.413186.713185.513
10322023.11.22 13:00sell3460.10186.4570.0000.000
10332023.11.22 13:00modify3460.10186.457186.757185.557
10342023.11.22 13:15sell3470.10186.3340.0000.000
10352023.11.22 13:15modify3470.10186.334186.634185.434
10362023.11.22 13:30sell3480.10186.3850.0000.000
10372023.11.22 13:30modify3480.10186.385186.685185.485
10382023.11.22 13:37s/l3470.10186.634186.634185.434-20.6811786.70
10392023.11.22 13:38s/l3480.10186.685186.685185.485-20.6811766.02
10402023.11.22 13:42s/l3450.10186.713186.713185.513-20.6811745.34
10412023.11.22 13:43s/l3420.10186.779186.779185.579-20.6811724.66
10422023.11.22 13:43s/l3430.10186.759186.759185.559-20.6811703.98
10432023.11.22 13:43s/l3460.10186.757186.757185.557-20.6811683.30
10442023.11.22 14:00buy3490.10186.8090.0000.000
10452023.11.22 14:00modify3490.10186.809186.509187.709
10462023.11.22 14:10s/l3490.10186.509186.509187.709-20.7211662.58
10472023.11.22 14:15sell3500.10186.3900.0000.000
10482023.11.22 14:15modify3500.10186.390186.690185.490
10492023.11.22 14:30sell3510.10186.4560.0000.000
10502023.11.22 14:30modify3510.10186.456186.756185.556
10512023.11.22 14:45buy3520.10186.4720.0000.000
10522023.11.22 14:45modify3520.10186.472186.172187.372
10532023.11.22 15:30buy3530.10186.5620.0000.000
10542023.11.22 15:30modify3530.10186.562186.262187.462
10552023.11.22 15:45sell3540.10186.3930.0000.000
10562023.11.22 15:45modify3540.10186.393186.693185.493
10572023.11.22 16:00sell3550.10186.4840.0000.000
10582023.11.22 16:00modify3550.10186.484186.784185.584
10592023.11.22 16:15buy3560.10186.5560.0000.000
10602023.11.22 16:15modify3560.10186.556186.256187.456
10612023.11.22 16:30buy3570.10186.5460.0000.000
10622023.11.22 16:30modify3570.10186.546186.246187.446
10632023.11.22 16:45buy3580.10186.4740.0000.000
10642023.11.22 16:45modify3580.10186.474186.174187.374
10652023.11.22 17:00buy3590.10186.6180.0000.000
10662023.11.22 17:00modify3590.10186.618186.318187.518
10672023.11.22 17:05s/l3500.10186.690186.690185.490-20.6811641.90
10682023.11.22 17:05s/l3540.10186.693186.693185.493-20.6811621.22
10692023.11.22 17:10s/l3510.10186.756186.756185.556-20.6811600.54
10702023.11.22 17:15buy3600.10186.7320.0000.000
10712023.11.22 17:15modify3600.10186.732186.432187.632
10722023.11.22 17:33s/l3550.10186.784186.784185.584-20.6811579.86
10732023.11.22 17:45buy3610.10186.7030.0000.000
10742023.11.22 17:45modify3610.10186.703186.403187.603
10752023.11.22 18:00buy3620.10186.7440.0000.000
10762023.11.22 18:00modify3620.10186.744186.444187.644
10772023.11.22 18:12s/l3440.10186.855186.855185.655-20.6811559.18
10782023.11.22 18:15buy3630.10186.8750.0000.000
10792023.11.22 18:15modify3630.10186.875186.575187.775
10802023.11.22 18:30buy3640.10186.9190.0000.000
10812023.11.22 18:30modify3640.10186.919186.619187.819
10822023.11.22 18:45buy3650.10186.9340.0000.000
10832023.11.22 18:45modify3650.10186.934186.634187.834
10842023.11.22 19:00buy3660.10186.9710.0000.000
10852023.11.22 19:00modify3660.10186.971186.671187.871
10862023.11.22 19:15buy3670.10186.9640.0000.000
10872023.11.22 19:15modify3670.10186.964186.664187.864
10882023.11.22 19:30buy3680.10186.9540.0000.000
10892023.11.22 19:30modify3680.10186.954186.654187.854
10902023.11.22 19:45buy3690.10186.8780.0000.000
10912023.11.22 19:45modify3690.10186.878186.578187.778
10922023.11.22 20:30close3690.10186.861186.578187.778-1.1711558.01
10932023.11.22 20:30close3680.10186.861186.654187.854-6.4211551.59
10942023.11.22 20:30close3670.10186.861186.664187.864-7.1111544.48
10952023.11.22 20:30close3660.10186.861186.671187.871-7.5911536.89
10962023.11.22 20:30close3650.10186.861186.634187.834-5.0411531.85
10972023.11.22 20:30close3640.10186.861186.619187.819-4.0011527.85
10982023.11.22 20:30close3630.10186.861186.575187.775-0.9611526.89
10992023.11.22 20:30close3620.10186.861186.444187.6448.0811534.97
11002023.11.22 20:30close3610.10186.861186.403187.60310.9111545.88
11012023.11.22 20:30close3600.10186.861186.432187.6328.9111554.79
11022023.11.22 20:30close3590.10186.861186.318187.51816.7811571.57
11032023.11.22 20:30close3580.10186.861186.174187.37426.7211598.29
11042023.11.22 20:30close3570.10186.861186.246187.44621.7511620.04
11052023.11.22 20:30close3560.10186.861186.256187.45621.0611641.10
11062023.11.22 20:30close3530.10186.861186.262187.46220.6511661.75
11072023.11.22 20:30close3520.10186.861186.172187.37226.8611688.61
11082023.11.23 12:30buy3700.10187.3840.0000.000
11092023.11.23 12:30modify3700.10187.384187.084188.284
11102023.11.23 12:45buy3710.10187.3970.0000.000
11112023.11.23 12:45modify3710.10187.397187.097188.297
11122023.11.23 13:00buy3720.10187.4520.0000.000
11132023.11.23 13:00modify3720.10187.452187.152188.352
11142023.11.23 13:15buy3730.10187.5340.0000.000
11152023.11.23 13:15modify3730.10187.534187.234188.434
11162023.11.23 13:30buy3740.10187.4950.0000.000
11172023.11.23 13:30modify3740.10187.495187.195188.395
11182023.11.23 13:45buy3750.10187.4900.0000.000
11192023.11.23 13:45modify3750.10187.490187.190188.390
11202023.11.23 14:15buy3760.10187.5340.0000.000
11212023.11.23 14:15modify3760.10187.534187.234188.434
11222023.11.23 14:30buy3770.10187.4210.0000.000
11232023.11.23 14:30modify3770.10187.421187.121188.321
11242023.11.23 15:00buy3780.10187.4910.0000.000
11252023.11.23 15:00modify3780.10187.491187.191188.391
11262023.11.23 15:15buy3790.10187.5620.0000.000
11272023.11.23 15:15modify3790.10187.562187.262188.462
11282023.11.23 15:30buy3800.10187.5540.0000.000
11292023.11.23 15:30modify3800.10187.554187.254188.454
11302023.11.23 15:45buy3810.10187.5620.0000.000
11312023.11.23 15:45modify3810.10187.562187.262188.462
11322023.11.23 16:00buy3820.10187.4850.0000.000
11332023.11.23 16:00modify3820.10187.485187.185188.385
11342023.11.23 16:30buy3830.10187.5200.0000.000
11352023.11.23 16:30modify3830.10187.520187.220188.420
11362023.11.23 17:00buy3840.10187.5300.0000.000
11372023.11.23 17:00modify3840.10187.530187.230188.430
11382023.11.23 18:00buy3850.10187.5270.0000.000
11392023.11.23 18:00modify3850.10187.527187.227188.427
11402023.11.23 18:15buy3860.10187.5310.0000.000
11412023.11.23 18:15modify3860.10187.531187.231188.431
11422023.11.23 18:30buy3870.10187.5480.0000.000
11432023.11.23 18:30modify3870.10187.548187.248188.448
11442023.11.23 19:00sell3880.10187.4960.0000.000
11452023.11.23 19:00modify3880.10187.496187.796186.596
11462023.11.23 19:30buy3890.10187.5170.0000.000
11472023.11.23 19:30modify3890.10187.517187.217188.417
11482023.11.23 20:30close3890.10187.465187.217188.417-3.5911685.02
11492023.11.23 20:30close3880.10187.505187.796186.596-0.6211684.40
11502023.11.23 20:30close3870.10187.465187.248188.448-5.7311678.67
11512023.11.23 20:30close3860.10187.465187.231188.431-4.5611674.11
11522023.11.23 20:30close3850.10187.465187.227188.427-4.2811669.83
11532023.11.23 20:30close3840.10187.465187.230188.430-4.4911665.34
11542023.11.23 20:30close3830.10187.465187.220188.420-3.8011661.54
11552023.11.23 20:30close3820.10187.465187.185188.385-1.3811660.16
11562023.11.23 20:30close3810.10187.465187.262188.462-6.7011653.46
11572023.11.23 20:30close3800.10187.465187.254188.454-6.1411647.32
11582023.11.23 20:30close3790.10187.465187.262188.462-6.7011640.62
11592023.11.23 20:30close3780.10187.465187.191188.391-1.7911638.83
11602023.11.23 20:30close3770.10187.465187.121188.3213.0411641.87
11612023.11.23 20:30close3760.10187.465187.234188.434-4.7611637.11
11622023.11.23 20:30close3750.10187.465187.190188.390-1.7311635.38
11632023.11.23 20:30close3740.10187.465187.195188.395-2.0711633.31
11642023.11.23 20:30close3730.10187.465187.234188.434-4.7611628.55
11652023.11.23 20:30close3720.10187.465187.152188.3520.9011629.45
11662023.11.23 20:30close3710.10187.465187.097188.2974.7011634.15
11672023.11.23 20:30close3700.10187.465187.084188.2845.5911639.74
11682023.11.24 12:00buy3900.10188.0140.0000.000
11692023.11.24 12:00modify3900.10188.014187.714188.914
11702023.11.24 12:15buy3910.10187.9990.0000.000
11712023.11.24 12:15modify3910.10187.999187.699188.899
11722023.11.24 12:30buy3920.10188.0060.0000.000
11732023.11.24 12:30modify3920.10188.006187.706188.906
11742023.11.24 12:45buy3930.10188.0550.0000.000
11752023.11.24 12:45modify3930.10188.055187.755188.955
11762023.11.24 13:00buy3940.10188.1020.0000.000
11772023.11.24 13:00modify3940.10188.102187.802189.002
11782023.11.24 13:15buy3950.10188.1360.0000.000
11792023.11.24 13:15modify3950.10188.136187.836189.036
11802023.11.24 13:30buy3960.10188.0270.0000.000
11812023.11.24 13:30modify3960.10188.027187.727188.927
11822023.11.24 13:45buy3970.10188.1240.0000.000
11832023.11.24 13:45modify3970.10188.124187.824189.024
11842023.11.24 14:00buy3980.10188.1790.0000.000
11852023.11.24 14:00modify3980.10188.179187.879189.079
11862023.11.24 14:15buy3990.10188.2400.0000.000
11872023.11.24 14:15modify3990.10188.240187.940189.140
11882023.11.24 14:30buy4000.10188.2470.0000.000
11892023.11.24 14:30modify4000.10188.247187.947189.147
11902023.11.24 14:45buy4010.10188.2490.0000.000
11912023.11.24 14:45modify4010.10188.249187.949189.149
11922023.11.24 15:00buy4020.10188.3930.0000.000
11932023.11.24 15:00modify4020.10188.393188.093189.293
11942023.11.24 15:15buy4030.10188.6090.0000.000
11952023.11.24 15:15modify4030.10188.609188.309189.509
11962023.11.24 15:30buy4040.10188.4440.0000.000
11972023.11.24 15:30modify4040.10188.444188.144189.344
11982023.11.24 15:45buy4050.10188.4720.0000.000
11992023.11.24 15:45modify4050.10188.472188.172189.372
12002023.11.24 16:00buy4060.10188.5940.0000.000
12012023.11.24 16:00modify4060.10188.594188.294189.494
12022023.11.24 16:11close4060.10188.625188.294189.4942.1411641.88
12032023.11.24 16:11close4050.10188.625188.172189.37210.5611652.44
12042023.11.24 16:11close4040.10188.625188.144189.34412.5011664.94
12052023.11.24 16:11close4030.10188.625188.309189.5091.1011666.04
12062023.11.24 16:11close4020.10188.625188.093189.29316.0211682.06
12072023.11.24 16:11close4010.10188.625187.949189.14925.9611708.02
12082023.11.24 16:11close4000.10188.625187.947189.14726.1011734.12
12092023.11.24 16:11close3990.10188.625187.940189.14026.5811760.70
12102023.11.24 16:11close3980.10188.625187.879189.07930.7911791.49
12112023.11.24 16:11close3970.10188.625187.824189.02434.5911826.08
12122023.11.24 16:11close3960.10188.625187.727188.92741.2911867.37
12132023.11.24 16:11close3950.10188.625187.836189.03633.7611901.13
12142023.11.24 16:11close3940.10188.625187.802189.00236.1111937.24
12152023.11.24 16:11close3930.10188.625187.755188.95539.3511976.59
12162023.11.24 16:11close3920.10188.625187.706188.90642.7412019.33
12172023.11.24 16:11close3910.10188.625187.699188.89943.2212062.55
12182023.11.24 16:11close3900.10188.625187.714188.91442.1912104.74
12192023.11.27 12:00buy4070.10188.3300.0000.000
12202023.11.27 12:00modify4070.10188.330188.030189.230
12212023.11.27 12:15buy4080.10188.2750.0000.000
12222023.11.27 12:15modify4080.10188.275187.975189.175
12232023.11.27 12:45buy4090.10188.1980.0000.000
12242023.11.27 12:45modify4090.10188.198187.898189.098
12252023.11.27 13:00buy4100.10188.1270.0000.000
12262023.11.27 13:00modify4100.10188.127187.827189.027
12272023.11.27 13:02s/l4070.10188.030188.030189.230-20.7112084.03
12282023.11.27 13:03s/l4080.10187.975187.975189.175-20.7212063.31
12292023.11.27 13:06s/l4090.10187.898187.898189.098-20.7112042.60
12302023.11.27 13:13s/l4100.10187.827187.827189.027-20.7212021.88
12312023.11.27 13:15sell4110.10187.8690.0000.000
12322023.11.27 13:15modify4110.10187.869188.169186.969
12332023.11.27 13:30sell4120.10187.8990.0000.000
12342023.11.27 13:30modify4120.10187.899188.199186.999
12352023.11.27 13:45sell4130.10187.8720.0000.000
12362023.11.27 13:45modify4130.10187.872188.172186.972
12372023.11.27 14:00sell4140.10187.8750.0000.000
12382023.11.27 14:00modify4140.10187.875188.175186.975
12392023.11.27 14:15sell4150.10187.9390.0000.000
12402023.11.27 14:15modify4150.10187.939188.239187.039
12412023.11.27 14:30sell4160.10187.8250.0000.000
12422023.11.27 14:30modify4160.10187.825188.125186.925
12432023.11.27 14:45sell4170.10187.6970.0000.000
12442023.11.27 14:45modify4170.10187.697187.997186.797
12452023.11.27 15:00sell4180.10187.8070.0000.000
12462023.11.27 15:00modify4180.10187.807188.107186.907
12472023.11.27 15:15sell4190.10187.7290.0000.000
12482023.11.27 15:15modify4190.10187.729188.029186.829
12492023.11.27 15:30sell4200.10187.7450.0000.000
12502023.11.27 15:30modify4200.10187.745188.045186.845
12512023.11.27 15:45sell4210.10187.7540.0000.000
12522023.11.27 15:45modify4210.10187.754188.054186.854
12532023.11.27 16:00sell4220.10187.7090.0000.000
12542023.11.27 16:00modify4220.10187.709188.009186.809
12552023.11.27 16:15sell4230.10187.7440.0000.000
12562023.11.27 16:15modify4230.10187.744188.044186.844
12572023.11.27 16:30sell4240.10187.8030.0000.000
12582023.11.27 16:30modify4240.10187.803188.103186.903
12592023.11.27 17:00sell4250.10187.7460.0000.000
12602023.11.27 17:00modify4250.10187.746188.046186.846
12612023.11.27 17:30sell4260.10187.6580.0000.000
12622023.11.27 17:30modify4260.10187.658187.958186.758
12632023.11.27 18:30sell4270.10187.7270.0000.000
12642023.11.27 18:30modify4270.10187.727188.027186.827
12652023.11.27 18:45buy4280.10187.8040.0000.000
12662023.11.27 18:45modify4280.10187.804187.504188.704
12672023.11.27 19:00buy4290.10187.8010.0000.000
12682023.11.27 19:00modify4290.10187.801187.501188.701
12692023.11.27 19:15sell4300.10187.7320.0000.000
12702023.11.27 19:15modify4300.10187.732188.032186.832
12712023.11.27 19:45sell4310.10187.6560.0000.000
12722023.11.27 19:45modify4310.10187.656187.956186.756
12732023.11.27 20:30close4310.10187.702187.956186.756-3.1712018.71
12742023.11.27 20:30close4300.10187.702188.032186.8322.0712020.78
12752023.11.27 20:30close4290.10187.662187.501188.701-9.6012011.18
12762023.11.27 20:30close4280.10187.662187.504188.704-9.8112001.37
12772023.11.27 20:30close4270.10187.702188.027186.8271.7212003.09
12782023.11.27 20:30close4260.10187.702187.958186.758-3.0412000.05
12792023.11.27 20:30close4250.10187.702188.046186.8463.0312003.08
12802023.11.27 20:30close4240.10187.702188.103186.9036.9612010.04
12812023.11.27 20:30close4230.10187.702188.044186.8442.8912012.93
12822023.11.27 20:30close4220.10187.702188.009186.8090.4812013.41
12832023.11.27 20:30close4210.10187.702188.054186.8543.5812016.99
12842023.11.27 20:30close4200.10187.702188.045186.8452.9612019.95
12852023.11.27 20:30close4190.10187.702188.029186.8291.8612021.81
12862023.11.27 20:30close4180.10187.702188.107186.9077.2412029.05
12872023.11.27 20:30close4170.10187.702187.997186.797-0.3512028.70
12882023.11.27 20:30close4160.10187.702188.125186.9258.4812037.18
12892023.11.27 20:30close4150.10187.702188.239187.03916.3312053.51
12902023.11.27 20:30close4140.10187.702188.175186.97511.9212065.43
12912023.11.27 20:30close4130.10187.702188.172186.97211.7212077.15
12922023.11.27 20:30close4120.10187.702188.199186.99913.5812090.73
12932023.11.27 20:30close4110.10187.702188.169186.96911.5112102.24
12942023.11.28 12:00sell4320.10187.5070.0000.000
12952023.11.28 12:00modify4320.10187.507187.807186.607
12962023.11.28 12:15sell4330.10187.4030.0000.000
12972023.11.28 12:15modify4330.10187.403187.703186.503
12982023.11.28 12:30sell4340.10187.3560.0000.000
12992023.11.28 12:30modify4340.10187.356187.656186.456
13002023.11.28 12:45sell4350.10187.3740.0000.000
13012023.11.28 12:45modify4350.10187.374187.674186.474
13022023.11.28 13:00sell4360.10187.3640.0000.000
13032023.11.28 13:00modify4360.10187.364187.664186.464
13042023.11.28 13:15sell4370.10187.4810.0000.000
13052023.11.28 13:15modify4370.10187.481187.781186.581
13062023.11.28 13:30sell4380.10187.4930.0000.000
13072023.11.28 13:30modify4380.10187.493187.793186.593
13082023.11.28 14:02s/l4340.10187.656187.656186.456-20.6812081.56
13092023.11.28 14:02s/l4360.10187.664187.664186.464-20.6812060.88
13102023.11.28 14:03s/l4330.10187.703187.703186.503-20.6812040.20
13112023.11.28 14:03s/l4350.10187.674187.674186.474-20.6812019.52
13122023.11.28 15:15buy4390.10187.7210.0000.000
13132023.11.28 15:15modify4390.10187.721187.421188.621
13142023.11.28 15:30buy4400.10187.5960.0000.000
13152023.11.28 15:30modify4400.10187.596187.296188.496
13162023.11.28 15:45buy4410.10187.6430.0000.000
13172023.11.28 15:45modify4410.10187.643187.343188.543
13182023.11.28 16:08s/l4390.10187.421187.421188.621-20.7111998.81
13192023.11.28 16:22s/l4410.10187.343187.343188.543-20.7111978.10
13202023.11.28 16:26s/l4400.10187.296187.296188.496-20.7111957.39
13212023.11.28 16:30sell4420.10187.2540.0000.000
13222023.11.28 16:30modify4420.10187.254187.554186.354
13232023.11.28 16:45sell4430.10187.3180.0000.000
13242023.11.28 16:45modify4430.10187.318187.618186.418
13252023.11.28 17:00sell4440.10187.3780.0000.000
13262023.11.28 17:00modify4440.10187.378187.678186.478
13272023.11.28 17:15sell4450.10187.3110.0000.000
13282023.11.28 17:15modify4450.10187.311187.611186.411
13292023.11.28 17:30sell4460.10187.3550.0000.000
13302023.11.28 17:30modify4460.10187.355187.655186.455
13312023.11.28 17:45sell4470.10187.2820.0000.000
13322023.11.28 17:45modify4470.10187.282187.582186.382
13332023.11.28 18:00sell4480.10187.2720.0000.000
13342023.11.28 18:00modify4480.10187.272187.572186.372
13352023.11.28 18:15sell4490.10187.2020.0000.000
13362023.11.28 18:15modify4490.10187.202187.502186.302
13372023.11.28 18:30sell4500.10187.1650.0000.000
13382023.11.28 18:30modify4500.10187.165187.465186.265
13392023.11.28 18:45sell4510.10187.2160.0000.000
13402023.11.28 18:45modify4510.10187.216187.516186.316
13412023.11.28 19:00sell4520.10187.2320.0000.000
13422023.11.28 19:00modify4520.10187.232187.532186.332
13432023.11.28 19:15sell4530.10187.1640.0000.000
13442023.11.28 19:15modify4530.10187.164187.464186.264
13452023.11.28 19:30sell4540.10187.1720.0000.000
13462023.11.28 19:30modify4540.10187.172187.472186.272
13472023.11.28 19:45sell4550.10187.1710.0000.000
13482023.11.28 19:45modify4550.10187.171187.471186.271
13492023.11.28 20:30close4550.10187.118187.471186.2713.6511961.04
13502023.11.28 20:30close4540.10187.118187.472186.2723.7211964.76
13512023.11.28 20:30close4530.10187.118187.464186.2643.1711967.93
13522023.11.28 20:30close4520.10187.118187.532186.3327.8611975.79
13532023.11.28 20:30close4510.10187.118187.516186.3166.7611982.55
13542023.11.28 20:30close4500.10187.118187.465186.2653.2411985.79
13552023.11.28 20:30close4490.10187.118187.502186.3025.7911991.58
13562023.11.28 20:30close4480.10187.118187.572186.37210.6212002.20
13572023.11.28 20:30close4470.10187.118187.582186.38211.3112013.51
13582023.11.28 20:30close4460.10187.118187.655186.45516.3412029.85
13592023.11.28 20:30close4450.10187.118187.611186.41113.3012043.15
13602023.11.28 20:30close4440.10187.118187.678186.47817.9212061.07
13612023.11.28 20:30close4430.10187.118187.618186.41813.7912074.86
13622023.11.28 20:30close4420.10187.118187.554186.3549.3812084.24
13632023.11.28 20:30close4380.10187.118187.793186.59325.8512110.09
13642023.11.28 20:30close4370.10187.118187.781186.58125.0212135.11
13652023.11.28 20:30close4320.10187.118187.807186.60726.8212161.93
13662023.11.29 12:00buy4560.10187.3460.0000.000
13672023.11.29 12:00modify4560.10187.346187.046188.246
13682023.11.29 12:15buy4570.10187.4340.0000.000
13692023.11.29 12:15modify4570.10187.434187.134188.334
13702023.11.29 12:30buy4580.10187.4640.0000.000
13712023.11.29 12:30modify4580.10187.464187.164188.364
13722023.11.29 14:15buy4590.10187.4600.0000.000
13732023.11.29 14:15modify4590.10187.460187.160188.360
13742023.11.29 14:45buy4600.10187.3680.0000.000
13752023.11.29 14:45modify4600.10187.368187.068188.268
13762023.11.29 14:58s/l4580.10187.164187.164188.364-20.7112141.22
13772023.11.29 14:58s/l4590.10187.160187.160188.360-20.7112120.51
13782023.11.29 15:01s/l4570.10187.134187.134188.334-20.7112099.80
13792023.11.29 15:02s/l4560.10187.046187.046188.246-20.7112079.09
13802023.11.29 15:02s/l4600.10187.068187.068188.268-20.7112058.38
13812023.11.29 15:15sell4610.10187.0180.0000.000
13822023.11.29 15:15modify4610.10187.018187.318186.118
13832023.11.29 15:30sell4620.10186.9760.0000.000
13842023.11.29 15:30modify4620.10186.976187.276186.076
13852023.11.29 15:42s/l4620.10187.276187.276186.076-20.6812037.70
13862023.11.29 15:45sell4630.10187.2430.0000.000
13872023.11.29 15:45modify4630.10187.243187.543186.343
13882023.11.29 16:00sell4640.10187.1310.0000.000
13892023.11.29 16:00modify4640.10187.131187.431186.231
13902023.11.29 16:15sell4650.10186.7990.0000.000
13912023.11.29 16:15modify4650.10186.799187.099185.899
13922023.11.29 16:30sell4660.10186.7500.0000.000
13932023.11.29 16:30modify4660.10186.750187.050185.850
13942023.11.29 16:45sell4670.10186.8930.0000.000
13952023.11.29 16:45modify4670.10186.893187.193185.993
13962023.11.29 16:53s/l4660.10187.050187.050185.850-20.6812017.02
13972023.11.29 17:00sell4680.10186.9860.0000.000
13982023.11.29 17:00modify4680.10186.986187.286186.086
13992023.11.29 17:03s/l4650.10187.099187.099185.899-20.6811996.34
14002023.11.29 17:15sell4690.10186.9710.0000.000
14012023.11.29 17:15modify4690.10186.971187.271186.071
14022023.11.29 17:45sell4700.10187.0150.0000.000
14032023.11.29 17:45modify4700.10187.015187.315186.115
14042023.11.29 18:00sell4710.10186.9850.0000.000
14052023.11.29 18:00modify4710.10186.985187.285186.085
14062023.11.29 18:45buy4720.10187.0820.0000.000
14072023.11.29 18:45modify4720.10187.082186.782187.982
14082023.11.29 18:48s/l4670.10187.193187.193185.993-20.6811975.66
14092023.11.29 19:00buy4730.10187.1910.0000.000
14102023.11.29 19:00modify4730.10187.191186.891188.091
14112023.11.29 19:18s/l4690.10187.271187.271186.071-20.6811954.98
14122023.11.29 19:30buy4740.10187.2110.0000.000
14132023.11.29 19:30modify4740.10187.211186.911188.111
14142023.11.29 19:45buy4750.10187.1300.0000.000
14152023.11.29 19:45modify4750.10187.130186.830188.030
14162023.11.29 20:30close4750.10187.026186.830188.030-7.1811947.80
14172023.11.29 20:30close4740.10187.026186.911188.111-12.7711935.03
14182023.11.29 20:30close4730.10187.026186.891188.091-11.3911923.64
14192023.11.29 20:30close4720.10187.026186.782187.982-3.8711919.77
14202023.11.29 20:30close4710.10187.066187.285186.085-5.5911914.18
14212023.11.29 20:30close4700.10187.066187.315186.115-3.5211910.66
14222023.11.29 20:30close4680.10187.066187.286186.086-5.5211905.14
14232023.11.29 20:30close4640.10187.066187.431186.2314.4811909.62
14242023.11.29 20:30close4630.10187.066187.543186.34312.2011921.82
14252023.11.29 20:30close4610.10187.066187.318186.118-3.3111918.51
14262023.11.30 12:00buy4760.10186.7320.0000.000
14272023.11.30 12:00modify4760.10186.732186.432187.632
14282023.11.30 12:15buy4770.10186.7470.0000.000
14292023.11.30 12:15modify4770.10186.747186.447187.647
14302023.11.30 12:30buy4780.10186.7810.0000.000
14312023.11.30 12:30modify4780.10186.781186.481187.681
14322023.11.30 12:45buy4790.10186.7540.0000.000
14332023.11.30 12:45modify4790.10186.754186.454187.654
14342023.11.30 13:00buy4800.10186.6770.0000.000
14352023.11.30 13:00modify4800.10186.677186.377187.577
14362023.11.30 13:45buy4810.10186.7230.0000.000
14372023.11.30 13:45modify4810.10186.723186.423187.623
14382023.11.30 14:00buy4820.10186.7460.0000.000
14392023.11.30 14:00modify4820.10186.746186.446187.646
14402023.11.30 14:15buy4830.10187.0160.0000.000
14412023.11.30 14:15modify4830.10187.016186.716187.916
14422023.11.30 14:30buy4840.10187.0950.0000.000
14432023.11.30 14:30modify4840.10187.095186.795187.995
14442023.11.30 14:45buy4850.10187.1860.0000.000
14452023.11.30 14:45modify4850.10187.186186.886188.086
14462023.11.30 15:00buy4860.10187.3400.0000.000
14472023.11.30 15:00modify4860.10187.340187.040188.240
14482023.11.30 15:15buy4870.10187.4790.0000.000
14492023.11.30 15:15modify4870.10187.479187.179188.379
14502023.11.30 15:17close4870.10187.488187.179188.3790.6211919.13
14512023.11.30 15:17close4860.10187.488187.040188.24010.2211929.35
14522023.11.30 15:17close4850.10187.488186.886188.08620.8511950.20
14532023.11.30 15:17close4840.10187.488186.795187.99527.1411977.34
14542023.11.30 15:17close4830.10187.488186.716187.91632.5912009.93
14552023.11.30 15:17close4820.10187.488186.446187.64651.2312061.16
14562023.11.30 15:17close4810.10187.488186.423187.62352.8212113.98
14572023.11.30 15:17close4800.10187.488186.377187.57756.0012169.98
14582023.11.30 15:17close4790.10187.488186.454187.65450.6812220.66
14592023.11.30 15:17close4780.10187.488186.481187.68148.8212269.48
14602023.11.30 15:17close4770.10187.488186.447187.64751.1612320.64
14612023.11.30 15:17close4760.10187.488186.432187.63252.2012372.84